Indicators

GS Activebeta International Equity ETF (NY: GSIE )

34.75 -0.37 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.28	34.35	34.27	34.29	475,589	-0.08(-0.23%)
Mar 27, 2024	34.24	34.39	34.24	34.37	518,895	+0.22(+0.64%)
Mar 26, 2024	34.23	34.26	34.13	34.15	374,499	+0.05(+0.15%)
Mar 25, 2024	34.09	34.22	34.06	34.10	293,307	-0.04(-0.12%)
Mar 22, 2024	34.23	34.24	34.12	34.14	268,971	-0.22(-0.64%)
Mar 21, 2024	34.44	34.50	34.36	34.36	197,953	-0.09(-0.26%)
Mar 20, 2024	34.05	34.46	34.03	34.45	365,219	+0.36(+1.06%)
Mar 19, 2024	34.02	34.18	33.96	34.09	295,521	+0.05(+0.15%)
Mar 18, 2024	34.13	34.13	34.02	34.04	354,276	-0.02(-0.06%)
Mar 15, 2024	34.13	34.14	33.95	34.06	686,822	+0.02(+0.06%)
Mar 14, 2024	34.30	34.32	33.92	34.04	865,456	-0.24(-0.70%)
Mar 13, 2024	34.26	34.37	34.23	34.28	714,733	+0.02(+0.06%)
Mar 12, 2024	34.05	34.26	33.94	34.26	848,597	+0.27(+0.79%)
Mar 11, 2024	33.93	34.01	33.84	33.99	630,489	-0.15(-0.44%)
Mar 08, 2024	34.37	34.40	34.10	34.14	487,730	-0.13(-0.38%)
Mar 07, 2024	34.08	34.31	34.08	34.27	265,519	+0.42(+1.24%)
Mar 06, 2024	33.81	33.95	33.79	33.85	383,784	+0.35(+1.04%)
Mar 05, 2024	33.59	33.69	33.41	33.50	470,310	-0.06(-0.18%)
Mar 04, 2024	33.53	33.62	33.52	33.56	428,972	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.