Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.26 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.19	47.27	47.19	47.23	216,545	-0.05(-0.11%)
Mar 27, 2024	47.28	47.32	47.25	47.28	202,229	-0.02(-0.04%)
Mar 26, 2024	47.34	47.34	47.26	47.30	187,680	-0.01(-0.02%)
Mar 25, 2024	47.34	47.34	47.27	47.31	187,655	-0.08(-0.17%)
Mar 22, 2024	47.29	47.39	47.29	47.39	265,672	+0.09(+0.19%)
Mar 21, 2024	47.33	47.38	47.30	47.30	223,835	-0.10(-0.21%)
Mar 20, 2024	47.40	47.40	47.31	47.40	194,196	+0.01(+0.02%)
Mar 19, 2024	47.39	47.41	47.34	47.39	199,688	+0.03(+0.06%)
Mar 18, 2024	47.35	47.37	47.32	47.36	175,706	-0.01(-0.02%)
Mar 15, 2024	47.40	47.40	47.32	47.37	216,465	-0.02(-0.04%)
Mar 14, 2024	47.42	47.42	47.37	47.39	267,015	-0.06(-0.13%)
Mar 13, 2024	47.46	47.56	47.44	47.45	162,979	+0.01(+0.02%)
Mar 12, 2024	47.46	47.47	47.41	47.44	319,791	-0.02(-0.04%)
Mar 11, 2024	47.46	47.53	47.43	47.45	197,021	-0.02(-0.04%)
Mar 08, 2024	47.45	47.52	47.45	47.47	226,356	-0.01(-0.02%)
Mar 07, 2024	47.47	47.48	47.43	47.48	228,458	+0.07(+0.15%)
Mar 06, 2024	47.44	47.46	47.37	47.42	320,207	-0.02(-0.04%)
Mar 05, 2024	47.43	47.46	47.41	47.44	214,128	+0.03(+0.06%)
Mar 04, 2024	47.42	47.42	47.35	47.41	266,439	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.