Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.02 -0.26 (-0.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.94	87.79	86.88	87.23	315,525	+0.47(+0.54%)
Mar 27, 2024	85.73	86.76	85.65	86.76	93,529	+1.65(+1.94%)
Mar 26, 2024	85.63	85.76	85.01	85.11	406,115	+0.01(+0.01%)
Mar 25, 2024	85.68	85.95	85.10	85.10	111,287	-0.37(-0.43%)
Mar 22, 2024	86.28	86.49	85.46	85.47	105,211	-0.83(-0.96%)
Mar 21, 2024	85.87	86.58	85.76	86.30	200,615	+1.10(+1.29%)
Mar 20, 2024	83.94	85.65	83.73	85.20	275,293	+1.08(+1.28%)
Mar 19, 2024	83.17	84.32	83.17	84.12	149,356	+0.65(+0.78%)
Mar 18, 2024	83.81	84.00	83.33	83.47	667,779	-0.18(-0.21%)
Mar 15, 2024	83.05	83.75	83.05	83.65	98,392	+0.28(+0.34%)
Mar 14, 2024	84.31	84.31	82.71	83.37	123,354	-1.05(-1.24%)
Mar 13, 2024	84.22	84.73	84.11	84.41	144,354	+0.22(+0.26%)
Mar 12, 2024	84.28	84.46	83.71	84.19	206,221	-0.05(-0.06%)
Mar 11, 2024	84.50	84.78	83.83	84.24	191,313	-0.57(-0.67%)
Mar 08, 2024	85.70	86.22	84.64	84.81	171,633	-0.34(-0.40%)
Mar 07, 2024	85.15	85.71	85.10	85.15	718,097	+0.66(+0.78%)
Mar 06, 2024	84.88	84.90	84.27	84.49	232,807	+0.33(+0.39%)
Mar 05, 2024	84.53	85.05	83.89	84.16	98,536	-0.75(-0.88%)
Mar 04, 2024	85.37	85.73	84.76	84.91	79,291	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.