Indicators

Short Financials -1X ETF (NY: SEF )

10.42 +0.07 (+0.68%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.22	10.24	10.16	10.18	16,898	-0.06(-0.58%)
Mar 27, 2024	10.30	10.34	10.24	10.24	6,825	-0.12(-1.16%)
Mar 26, 2024	10.38	10.38	10.33	10.36	22,890	-0.02(-0.16%)
Mar 25, 2024	10.32	10.38	10.32	10.38	3,998	+0.04(+0.36%)
Mar 22, 2024	10.19	10.35	10.19	10.34	48,663	+0.13(+1.27%)
Mar 21, 2024	10.30	10.30	10.20	10.21	55,081	-0.09(-0.92%)
Mar 20, 2024	10.42	10.42	10.29	10.30	71,804	-0.23(-2.15%)
Mar 19, 2024	10.56	10.56	10.53	10.53	8,748	-0.06(-0.57%)
Mar 18, 2024	10.60	10.65	10.58	10.59	5,801	-0.04(-0.41%)
Mar 15, 2024	10.71	10.71	10.60	10.63	11,130	+0.01(+0.09%)
Mar 14, 2024	10.54	10.67	10.54	10.62	94,835	+0.08(+0.80%)
Mar 13, 2024	10.56	10.58	10.54	10.54	98,592	-0.06(-0.56%)
Mar 12, 2024	10.60	10.64	10.58	10.60	17,119	-0.04(-0.42%)
Mar 11, 2024	10.72	10.72	10.64	10.64	5,949	-0.02(-0.19%)
Mar 08, 2024	10.66	10.66	10.62	10.66	22,002	-0.02(-0.14%)
Mar 07, 2024	10.64	10.70	10.64	10.68	7,581	+0.03(+0.28%)
Mar 06, 2024	10.65	10.72	10.63	10.65	49,671	-0.05(-0.46%)
Mar 05, 2024	10.70	10.74	10.66	10.70	10,256	-0.02(-0.14%)
Mar 04, 2024	10.77	10.77	10.69	10.71	18,312	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.