Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.15 +0.18 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.896 9.150 8.548 8.657 133,201 -0.41(-4.51%)
Mar 30, 2020 9.536 9.536 8.909 9.066 56,013 -0.07(-0.82%)
Mar 27, 2020 9.025 9.486 8.514 9.141 95,721 -0.37(-3.87%)
Mar 26, 2020 8.078 10.22 8.078 9.509 143,144 +1.77(+22.86%)
Mar 25, 2020 7.152 8.596 7.152 7.740 159,496 +0.61(+8.53%)
Mar 24, 2020 6.839 7.513 6.839 7.132 143,310 +0.35(+5.12%)
Mar 23, 2020 7.377 7.493 6.539 6.784 162,507 -1.24(-15.45%)
Mar 20, 2020 8.514 8.991 7.663 8.024 253,837 -0.01(-0.17%)
Mar 19, 2020 5.650 8.125 5.468 8.037 137,125 +2.74(+51.65%)
Mar 18, 2020 7.997 8.088 5.048 5.300 440,688 -3.58(-40.35%)
Mar 17, 2020 9.759 9.941 8.838 8.885 279,107 -0.87(-8.96%)
Mar 16, 2020 10.50 10.92 9.679 9.759 134,125 -1.61(-14.14%)
Mar 13, 2020 10.81 11.37 10.63 11.37 224,504 +1.10(+10.75%)
Mar 12, 2020 11.42 11.80 9.551 10.26 321,081 -2.74(-21.05%)
Mar 11, 2020 14.14 14.19 12.82 13.00 277,763 -1.29(-9.04%)
Mar 10, 2020 14.40 14.78 13.84 14.29 231,555 +0.07(+0.52%)
Mar 09, 2020 15.47 15.72 13.79 14.22 349,361 -1.91(-11.84%)
Mar 06, 2020 16.34 16.55 15.95 16.13 136,635 -0.48(-2.92%)
Mar 05, 2020 16.98 17.08 16.61 16.61 106,052 -0.52(-3.06%)
Mar 04, 2020 17.05 17.15 16.84 17.14 119,464 +0.38(+2.29%)
Mar 03, 2020 16.65 17.22 16.65 16.75 201,469 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.