Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

14.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.873 9.873 9.780 9.826 299,903 +0.07(+0.67%)
Mar 28, 2019 9.639 9.770 9.639 9.761 154,704 +0.02(+0.19%)
Mar 27, 2019 9.798 9.826 9.668 9.742 266,411 -0.07(-0.67%)
Mar 26, 2019 9.855 9.883 9.775 9.808 154,169 +0.04(+0.38%)
Mar 25, 2019 9.714 9.817 9.668 9.770 305,783 +0.05(+0.48%)
Mar 22, 2019 9.752 9.756 9.625 9.724 797,675 -0.11(-1.14%)
Mar 21, 2019 9.883 9.929 9.836 9.836 351,307 -0.06(-0.57%)
Mar 20, 2019 9.808 9.939 9.798 9.892 322,740 +0.13(+1.34%)
Mar 19, 2019 9.845 9.864 9.761 9.761 294,256 -0.05(-0.48%)
Mar 18, 2019 9.770 9.831 9.766 9.808 806,111 +0.05(+0.48%)
Mar 15, 2019 9.696 9.798 9.677 9.761 778,958 -0.02(-0.19%)
Mar 14, 2019 9.817 9.855 9.752 9.780 301,929 -0.01(-0.10%)
Mar 13, 2019 9.742 9.817 9.733 9.789 323,699 +0.14(+1.45%)
Mar 12, 2019 9.696 9.742 9.621 9.649 375,668 +0.01(+0.10%)
Mar 11, 2019 9.639 9.668 9.574 9.639 400,726 +0.07(+0.68%)
Mar 08, 2019 9.378 9.574 9.322 9.574 294,556 -0.06(-0.58%)
Mar 07, 2019 9.649 9.668 9.583 9.630 177,812 +0.03(+0.29%)
Mar 06, 2019 9.565 9.630 9.499 9.602 249,571 -0.04(-0.39%)
Mar 05, 2019 9.696 9.705 9.600 9.639 324,089 +0.03(+0.29%)
Mar 04, 2019 9.621 9.677 9.527 9.611 194,363 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.