Indicators

SAP Ag ADR (NY: SAP )

195.28 +0.26 (+0.13%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	193.06	192.72	192.72	192.61	380,958	-2.03(-1.05%)
Mar 27, 2024	196.72	196.81	193.84	194.64	863,442	+0.42(+0.22%)
Mar 26, 2024	195.22	196.09	194.14	194.22	564,019	+1.36(+0.71%)
Mar 25, 2024	192.72	193.80	192.36	192.85	424,758	-0.07(-0.04%)
Mar 22, 2024	192.10	193.52	191.31	192.92	540,044	+0.53(+0.28%)
Mar 21, 2024	190.01	194.16	189.68	192.39	625,455	+4.38(+2.33%)
Mar 20, 2024	186.42	188.17	185.71	188.01	417,759	+1.65(+0.88%)
Mar 19, 2024	185.35	186.40	184.78	186.37	448,166	+1.92(+1.04%)
Mar 18, 2024	186.26	186.69	184.25	184.45	691,727	-1.52(-0.82%)
Mar 15, 2024	186.38	186.50	184.87	185.97	766,064	-2.11(-1.12%)
Mar 14, 2024	189.57	190.12	187.15	188.08	667,247	-2.03(-1.07%)
Mar 13, 2024	190.48	190.63	188.97	190.12	685,013	-1.30(-0.68%)
Mar 12, 2024	188.92	191.52	188.30	191.42	676,371	+3.95(+2.11%)
Mar 11, 2024	186.18	187.74	186.03	187.47	1,228,711	-3.12(-1.64%)
Mar 08, 2024	191.84	192.40	190.00	190.59	655,539	-2.55(-1.32%)
Mar 07, 2024	190.85	193.56	190.72	193.14	973,517	+4.83(+2.56%)
Mar 06, 2024	187.84	189.39	187.60	188.31	603,111	+3.18(+1.72%)
Mar 05, 2024	188.85	188.96	184.27	185.13	826,406	-3.32(-1.76%)
Mar 04, 2024	187.01	188.95	186.83	188.45	667,596	+2.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.