Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.92 +0.41 (+0.88%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6582 0.6603 0.6420 0.6598 137,587 +0.00(+0.40%)
Mar 28, 2003 0.6566 0.6579 0.6444 0.6571 136,644 -0.01(-0.92%)
Mar 27, 2003 0.6590 0.6651 0.6590 0.6632 147,010 +0.00(+0.68%)
Mar 26, 2003 0.6637 0.6645 0.6571 0.6587 95,180 -0.01(-0.76%)
Mar 25, 2003 0.6558 0.6653 0.6558 0.6637 56,542 +0.01(+1.30%)
Mar 24, 2003 0.6534 0.6587 0.6444 0.6553 167,743 -0.00(-0.12%)
Mar 21, 2003 0.6584 0.6645 0.6547 0.6561 265,750 +0.00(+0.24%)
Mar 20, 2003 0.6640 0.6640 0.6446 0.6545 263,865 -0.01(-1.00%)
Mar 19, 2003 0.6632 0.6632 0.6571 0.6611 39,579 +0.00(+0.08%)
Mar 18, 2003 0.6738 0.6738 0.6569 0.6606 73,505 -0.01(-1.19%)
Mar 17, 2003 0.6579 0.6685 0.6579 0.6685 363,757 +0.01(+1.86%)
Mar 14, 2003 0.6550 0.6600 0.6545 0.6563 148,895 +0.00(+0.49%)
Mar 13, 2003 0.6481 0.6606 0.6454 0.6531 184,705 +0.01(+0.90%)
Mar 12, 2003 0.6563 0.6576 0.6473 0.6473 72,563 -0.01(-1.61%)
Mar 11, 2003 0.6600 0.6653 0.6521 0.6579 79,159 -0.00(-0.16%)
Mar 10, 2003 0.6645 0.6746 0.6561 0.6590 170,570 -0.01(-1.43%)
Mar 07, 2003 0.6592 0.6712 0.6555 0.6685 120,624 +0.01(+1.53%)
Mar 06, 2003 0.6614 0.6614 0.6497 0.6584 50,888 -0.00(-0.16%)
Mar 05, 2003 0.6656 0.6661 0.6576 0.6595 120,624 -0.01(-1.11%)
Mar 04, 2003 0.6717 0.6752 0.6648 0.6669 146,068 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.