Indicators

Gildan Activewear (NY: GIL )

37.85 -0.42 (-1.08%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.74	13.98	13.66	13.96	1,717,704	+0.21(+1.53%)
Mar 27, 2013	13.70	13.77	13.58	13.75	1,390,882	-0.02(-0.18%)
Mar 26, 2013	13.72	13.79	13.68	13.77	1,371,269	+0.10(+0.77%)
Mar 25, 2013	13.68	13.71	13.59	13.67	1,357,406	+0.04(+0.28%)
Mar 22, 2013	13.56	13.67	13.55	13.63	1,585,453	+0.08(+0.62%)
Mar 21, 2013	13.55	13.61	13.49	13.55	1,513,618	-0.03(-0.23%)
Mar 20, 2013	13.55	13.63	13.46	13.58	961,105	+0.06(+0.47%)
Mar 19, 2013	13.48	13.63	13.39	13.52	2,012,582	+0.03(+0.23%)
Mar 18, 2013	13.45	13.59	13.40	13.48	1,216,398	-0.12(-0.90%)
Mar 15, 2013	13.53	13.63	13.40	13.61	1,713,590	+0.05(+0.33%)
Mar 14, 2013	13.35	13.57	13.33	13.56	1,617,328	+0.04(+0.31%)
Mar 13, 2013	13.54	13.60	13.46	13.52	1,887,628	-0.02(-0.16%)
Mar 12, 2013	13.50	13.64	13.47	13.54	1,882,907	-0.00(-0.03%)
Mar 11, 2013	13.35	13.56	13.31	13.54	1,659,157	+0.20(+1.47%)
Mar 08, 2013	13.23	13.39	13.14	13.35	1,155,847	+0.19(+1.46%)
Mar 07, 2013	13.17	13.25	13.07	13.15	1,089,725	+0.00(+0.00%)
Mar 06, 2013	13.28	13.35	13.06	13.15	1,090,720	-0.08(-0.61%)
Mar 05, 2013	13.33	13.39	13.15	13.24	3,481,772	+0.00(+0.00%)
Mar 04, 2013	12.99	13.26	12.93	13.24	1,508,289	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.