Indicators

Coca-Cola Company (NY: KO )

62.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.34	28.49	28.08	28.38	20,275,194	+0.15(+0.55%)
Mar 27, 2013	28.38	28.45	28.11	28.22	20,752,128	-0.33(-1.16%)
Mar 26, 2013	28.16	28.56	28.16	28.55	19,476,134	+0.40(+1.42%)
Mar 25, 2013	28.15	28.24	28.04	28.15	22,400,392	+0.06(+0.20%)
Mar 22, 2013	28.05	28.26	27.99	28.10	22,984,872	-0.02(-0.07%)
Mar 21, 2013	27.96	28.37	27.90	28.12	32,867,866	+0.14(+0.50%)
Mar 20, 2013	27.65	28.01	27.62	27.98	27,463,952	+0.38(+1.37%)
Mar 19, 2013	27.31	27.65	27.24	27.60	21,649,740	+0.40(+1.47%)
Mar 18, 2013	27.09	27.32	27.07	27.20	16,360,250	-0.05(-0.18%)
Mar 15, 2013	27.24	27.32	27.13	27.25	29,654,066	-0.13(-0.49%)
Mar 14, 2013	27.24	27.45	27.13	27.38	20,768,206	+0.30(+1.11%)
Mar 13, 2013	27.24	27.28	27.05	27.08	20,461,650	-0.06(-0.23%)
Mar 12, 2013	27.37	27.39	27.03	27.14	16,328,558	-0.24(-0.89%)
Mar 11, 2013	27.31	27.43	27.30	27.39	13,207,660	+0.06(+0.23%)
Mar 08, 2013	27.29	27.46	27.19	27.32	16,058,158	+0.07(+0.26%)
Mar 07, 2013	27.20	27.30	27.06	27.25	21,681,660	+0.07(+0.26%)
Mar 06, 2013	27.03	27.20	26.96	27.18	16,729,696	+0.24(+0.88%)
Mar 05, 2013	27.16	27.17	26.86	26.95	19,005,614	-0.10(-0.36%)
Mar 04, 2013	26.89	27.04	26.79	27.04	14,259,565	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.