Indicators

Caixabank (OP: CAIXY )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.820	2.355	1.750	2.355	160,810	+0.56(+31.56%)
Mar 27, 2024	1.690	1.800	1.690	1.790	78,848	-0.01(-0.56%)
Mar 26, 2024	1.680	1.810	1.680	1.800	118,238	+0.04(+2.27%)
Mar 25, 2024	1.670	1.760	1.670	1.760	60,713	+0.08(+5.01%)
Mar 22, 2024	1.690	1.700	1.670	1.676	47,179	-0.02(-1.41%)
Mar 21, 2024	1.670	1.720	1.670	1.700	51,218	-0.01(-0.58%)
Mar 20, 2024	1.680	1.720	1.677	1.710	41,098	+0.03(+1.79%)
Mar 19, 2024	1.640	1.680	1.640	1.680	96,988	+0.07(+4.35%)
Mar 18, 2024	1.610	1.630	1.610	1.610	26,673	+0.02(+1.26%)
Mar 15, 2024	1.595	1.649	1.590	1.590	43,937	+0.01(+0.63%)
Mar 14, 2024	1.610	1.610	1.550	1.580	50,631	-0.04(-2.77%)
Mar 13, 2024	1.596	1.659	1.580	1.625	31,687	+0.04(+2.85%)
Mar 12, 2024	1.570	1.620	1.560	1.580	51,233	+0.01(+0.64%)
Mar 11, 2024	1.575	1.600	1.560	1.570	60,347	+0.01(+0.64%)
Mar 08, 2024	1.580	1.610	1.550	1.560	330,292	-0.04(-2.48%)
Mar 07, 2024	1.560	1.600	1.560	1.600	23,196	+0.02(+1.24%)
Mar 06, 2024	1.570	1.600	1.570	1.580	65,880	+0.05(+3.13%)
Mar 05, 2024	1.550	1.560	1.520	1.532	89,295	-0.00(-0.20%)
Mar 04, 2024	1.535	1.560	1.510	1.535	60,552	+0.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.