Indicators

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0014	0.0015	0.0013	0.0014	2,481,357	+0.00(+0.00%)
Mar 27, 2024	0.0013	0.0015	0.0013	0.0014	2,654,743	+0.00(+0.00%)
Mar 26, 2024	0.0013	0.0014	0.0013	0.0014	4,791,796	+0.00(+7.69%)
Mar 25, 2024	0.0014	0.0015	0.0013	0.0013	6,554,027	-0.00(-13.33%)
Mar 22, 2024	0.0014	0.0015	0.0013	0.0015	4,082,079	+0.00(+0.00%)
Mar 21, 2024	0.0014	0.0015	0.0014	0.0015	525,782	+0.00(+0.00%)
Mar 20, 2024	0.0014	0.0015	0.0013	0.0015	1,587,792	+0.00(+7.14%)
Mar 19, 2024	0.0016	0.0016	0.0013	0.0014	12,547,086	-0.00(-12.50%)
Mar 18, 2024	0.0015	0.0016	0.0015	0.0016	6,034,992	+0.00(+0.00%)
Mar 15, 2024	0.0017	0.0017	0.0015	0.0016	4,038,993	-0.00(-5.88%)
Mar 14, 2024	0.0017	0.0018	0.0015	0.0017	8,574,506	+0.00(+0.00%)
Mar 13, 2024	0.0018	0.0018	0.0016	0.0017	1,899,815	+0.00(+0.00%)
Mar 12, 2024	0.0018	0.0019	0.0017	0.0017	7,047,228	-0.00(-5.56%)
Mar 11, 2024	0.0018	0.0019	0.0018	0.0018	3,629,492	-0.00(-5.26%)
Mar 08, 2024	0.0018	0.0019	0.0018	0.0019	3,848,027	+0.00(+5.56%)
Mar 07, 2024	0.0018	0.0019	0.0018	0.0018	2,893,836	-0.00(-5.26%)
Mar 06, 2024	0.0019	0.0020	0.0019	0.0019	3,150,385	-0.00(-5.00%)
Mar 05, 2024	0.0019	0.0020	0.0019	0.0020	3,098,073	+0.00(+5.26%)
Mar 04, 2024	0.0019	0.0020	0.0018	0.0019	5,351,990	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.