Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3650 0.4150 0.3650 0.3900 8,400 +0.03(+6.85%)
Mar 28, 2019 0.3650 0.3650 0.3650 35 +0.00(+0.00%)
Mar 27, 2019 0.3650 0.3650 0.3650 0.3650 3,788 +0.00(+0.00%)
Mar 26, 2019 0.3650 0.3650 0.3650 0.3650 300 +0.00(+0.00%)
Mar 25, 2019 0.3450 0.3650 0.3300 0.3650 3,186 -0.01(-3.77%)
Mar 22, 2019 0.3875 0.4000 0.3650 0.3793 2,300 +0.04(+11.56%)
Mar 21, 2019 0.3300 0.3520 0.3300 0.3400 12,297 +0.01(+1.95%)
Mar 20, 2019 0.3335 0.3335 0.3335 10 +0.00(+0.00%)
Mar 19, 2019 0.3335 0.3335 0.3335 0.3335 140 -0.04(-11.07%)
Mar 18, 2019 0.3525 0.3750 0.3525 0.3750 6,340 +0.04(+12.11%)
Mar 15, 2019 0.3750 0.3750 0.3345 0.3345 400 -0.09(-20.36%)
Mar 14, 2019 0.4299 0.4299 0.4200 0.4200 730 +0.00(+0.72%)
Mar 13, 2019 0.4000 0.4299 0.3904 0.4170 5,337 +0.09(+26.36%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 925 +0.00(+0.00%)
Mar 11, 2019 0.3100 0.3800 0.3100 0.3300 3,752 -0.10(-23.24%)
Mar 08, 2019 0.4299 0.4299 0.3450 0.4299 600 +0.00(+0.00%)
Mar 07, 2019 0.4300 0.4300 0.3875 0.4299 2,200 -0.00(-0.02%)
Mar 06, 2019 0.4300 0.4300 0.3493 0.4300 1,821 +0.00(+0.99%)
Mar 05, 2019 0.3450 0.4258 0.3450 0.4258 2,719 +0.08(+23.42%)
Mar 04, 2019 0.3500 0.3900 0.3450 0.3450 4,928 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.