Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1523	0.1990	0.1495	0.1531	19,798	+0.00(+0.53%)
Mar 27, 2024	0.1523	0.1720	0.1523	0.1523	6,002	-0.01(-6.16%)
Mar 26, 2024	0.1523	0.1852	0.1523	0.1623	700	-0.01(-5.80%)
Mar 25, 2024	0.2010	0.2270	0.1723	0.1723	7,818	-0.03(-14.28%)
Mar 22, 2024	0.2010	0.2205	0.2010	0.2010	1,729	+0.00(+0.00%)
Mar 21, 2024	0.2010	0.2400	0.2010	0.2010	15,100	-0.03(-12.61%)
Mar 20, 2024	0.2360	0.2400	0.2300	0.2300	955	+0.00(+0.00%)
Mar 19, 2024	0.2300	0.2500	0.1510	0.2300	16,323	-0.01(-2.17%)
Mar 18, 2024	0.2290	0.2351	0.2200	0.2351	1,800	-0.01(-5.96%)
Mar 15, 2024	0.2100	0.2500	0.2100	0.2500	10,371	+0.03(+13.64%)
Mar 14, 2024	0.2101	0.2300	0.2100	0.2200	1,904	+0.01(+4.76%)
Mar 13, 2024	0.2000	0.2994	0.1855	0.2100	29,804	+0.01(+5.00%)
Mar 12, 2024	0.1650	0.2500	0.1500	0.2000	42,699	+0.02(+13.96%)
Mar 08, 2024				0.1755	0	+0.00(+0.29%)
Mar 07, 2024	0.1650	0.1825	0.1650	0.1750	1,500	+0.01(+6.06%)
Mar 06, 2024	0.1645	0.1999	0.1645	0.1650	4,497	+0.00(+0.00%)
Mar 05, 2024	0.1818	0.1999	0.1650	0.1650	2,802	-0.02(-11.29%)
Mar 04, 2024	0.1600	0.1860	0.1500	0.1860	31,062	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.