Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.8000	0.7410	0.7500	25,532	-0.05(-5.78%)
Mar 27, 2024	0.7716	0.7980	0.7000	0.7960	45,620	+0.02(+2.94%)
Mar 26, 2024	0.7980	0.7980	0.7398	0.7733	14,390	-0.02(-2.04%)
Mar 25, 2024	0.7400	0.8000	0.6200	0.7894	17,361	-0.00(-0.49%)
Mar 22, 2024	0.7500	0.8100	0.7000	0.7933	11,359	-0.04(-4.65%)
Mar 21, 2024	0.7000	0.8320	0.6000	0.8320	101,842	+0.08(+11.26%)
Mar 20, 2024	0.7504	0.7504	0.7001	0.7478	18,081	-0.05(-6.53%)
Mar 19, 2024	0.8000	0.8300	0.7000	0.8000	62,530	-0.05(-5.88%)
Mar 18, 2024	0.8379	0.8500	0.7502	0.8500	4,800	+0.00(+0.00%)
Mar 15, 2024	0.7500	0.8732	0.7500	0.8500	8,216	-0.04(-5.01%)
Mar 14, 2024	0.8900	0.9000	0.7500	0.8948	51,839	+0.01(+1.68%)
Mar 13, 2024	0.8000	0.9000	0.8000	0.8800	51,632	+0.05(+6.02%)
Mar 12, 2024	0.8000	0.8400	0.7000	0.8300	17,358	+0.03(+3.75%)
Mar 11, 2024	0.8900	0.9000	0.7400	0.8000	30,967	-0.09(-10.11%)
Mar 08, 2024	0.8800	0.9000	0.8000	0.8900	27,475	+0.04(+4.71%)
Mar 07, 2024	0.9000	0.9000	0.8300	0.8500	26,250	-0.03(-3.41%)
Mar 06, 2024	0.9000	0.9000	0.8500	0.8800	16,625	-0.02(-2.22%)
Mar 05, 2024	0.9200	0.9200	0.8750	0.9000	16,526	+0.00(+0.00%)
Mar 04, 2024	0.8900	0.9000	0.8900	0.9000	40,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.