Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.590 8.750 8.590 8.630 17,579 -0.02(-0.23%)
Mar 30, 2010 8.660 8.680 8.550 8.650 19,963 -0.04(-0.46%)
Mar 29, 2010 8.670 8.700 8.650 8.690 26,636 -0.01(-0.11%)
Mar 26, 2010 8.720 8.850 8.670 8.700 32,607 +0.02(+0.23%)
Mar 25, 2010 8.740 8.820 8.680 8.680 103,618 +0.23(+2.72%)
Mar 24, 2010 8.420 8.530 8.420 8.450 10,382 -0.07(-0.82%)
Mar 23, 2010 8.490 8.600 8.480 8.520 17,978 +0.12(+1.43%)
Mar 22, 2010 8.240 8.400 8.240 8.400 9,135 +0.08(+0.96%)
Mar 19, 2010 8.500 8.500 8.300 8.320 16,448 -0.02(-0.24%)
Mar 18, 2010 8.440 8.440 8.200 8.340 14,695 -0.11(-1.30%)
Mar 17, 2010 8.450 8.570 8.450 8.450 29,003 +0.05(+0.60%)
Mar 16, 2010 8.270 8.490 8.270 8.400 20,033 +0.24(+2.94%)
Mar 15, 2010 8.080 8.160 8.080 8.160 17,304 -0.09(-1.09%)
Mar 12, 2010 8.330 8.340 8.250 8.250 9,620 +0.05(+0.61%)
Mar 11, 2010 8.110 8.250 8.110 8.200 16,724 +0.13(+1.61%)
Mar 10, 2010 7.960 8.210 7.960 8.070 15,874 +0.32(+4.13%)
Mar 09, 2010 7.670 7.880 7.670 7.750 13,162 -0.15(-1.90%)
Mar 08, 2010 8.000 8.020 7.890 7.900 8,697 -0.13(-1.68%)
Mar 05, 2010 7.800 8.050 7.800 8.035 32,136 +0.45(+5.86%)
Mar 04, 2010 7.600 7.680 7.500 7.590 36,887 -0.17(-2.19%)
Mar 03, 2010 7.620 7.800 7.620 7.760 14,501 +0.21(+2.78%)
Mar 02, 2010 7.550 7.700 7.480 7.550 20,626 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.