Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.160 8.220 8.160 8.210 4,811 -0.24(-2.84%)
Mar 30, 2011 8.450 8.450 8.450 8.450 13,692 -0.02(-0.24%)
Mar 29, 2011 8.430 8.500 8.380 8.470 3,415 -0.07(-0.82%)
Mar 28, 2011 8.500 8.550 8.490 8.540 52,943 +0.01(+0.12%)
Mar 25, 2011 8.600 8.600 8.500 8.530 4,264 +0.14(+1.67%)
Mar 24, 2011 8.400 8.400 8.380 8.390 1,956 +0.03(+0.36%)
Mar 23, 2011 8.210 8.360 8.210 8.360 13,026 +0.01(+0.12%)
Mar 22, 2011 8.310 8.370 8.260 8.350 9,556 +0.13(+1.58%)
Mar 21, 2011 8.150 8.250 8.150 8.220 7,869 +0.35(+4.45%)
Mar 18, 2011 7.960 7.960 7.840 7.870 16,028 +0.04(+0.51%)
Mar 17, 2011 7.850 7.880 7.790 7.830 8,754 +0.10(+1.29%)
Mar 16, 2011 7.980 7.980 7.600 7.730 42,778 -0.41(-5.04%)
Mar 15, 2011 7.940 8.150 7.940 8.140 13,901 -0.28(-3.33%)
Mar 14, 2011 8.400 8.430 8.350 8.420 7,001 +0.28(+3.44%)
Mar 11, 2011 8.050 8.140 8.040 8.140 7,503 +0.20(+2.52%)
Mar 10, 2011 7.940 8.000 7.930 7.940 5,093 -0.15(-1.85%)
Mar 09, 2011 8.070 8.120 8.070 8.090 4,245 -0.21(-2.53%)
Mar 08, 2011 8.130 8.300 8.120 8.300 2,616 +0.10(+1.22%)
Mar 07, 2011 8.290 8.290 8.100 8.200 9,103 -0.13(-1.56%)
Mar 04, 2011 8.480 8.480 8.240 8.330 18,711 -0.13(-1.54%)
Mar 03, 2011 8.480 8.490 8.390 8.460 16,885 +0.07(+0.83%)
Mar 02, 2011 8.430 8.430 8.350 8.390 12,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.