Indicators

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.065	4.100	4.050	4.060	3,172	+0.12(+3.05%)
Mar 27, 2013	3.780	4.020	3.780	3.940	25,323	+0.06(+1.55%)
Mar 26, 2013	3.870	3.894	3.870	3.880	34,393	-0.05(-1.27%)
Mar 25, 2013	4.130	4.130	3.860	3.930	45,575	-0.28(-6.65%)
Mar 22, 2013	4.220	4.250	4.210	4.210	14,393	-0.01(-0.36%)
Mar 21, 2013	4.270	4.270	4.200	4.225	5,532	-0.08(-1.74%)
Mar 20, 2013	4.280	4.320	4.240	4.300	21,277	+0.09(+2.14%)
Mar 19, 2013	4.330	4.330	4.110	4.210	25,763	-0.24(-5.39%)
Mar 18, 2013	4.370	4.490	4.370	4.450	39,169	-0.20(-4.30%)
Mar 15, 2013	4.669	4.670	4.600	4.650	10,506	+0.00(+0.00%)
Mar 14, 2013	4.630	4.650	4.630	4.650	3,007	+0.02(+0.43%)
Mar 13, 2013	4.620	4.640	4.570	4.630	3,998	+0.00(+0.00%)
Mar 12, 2013	4.710	4.710	4.580	4.630	3,244	-0.02(-0.43%)
Mar 11, 2013	4.630	4.660	4.620	4.650	15,188	-0.02(-0.43%)
Mar 08, 2013	4.670	4.760	4.600	4.670	28,327	-0.02(-0.43%)
Mar 07, 2013	4.640	4.690	4.630	4.690	5,727	+0.03(+0.64%)
Mar 06, 2013	4.630	4.660	4.630	4.660	5,768	+0.01(+0.22%)
Mar 05, 2013	4.610	4.710	4.610	4.650	9,758	+0.07(+1.53%)
Mar 04, 2013	4.550	4.580	4.550	4.580	1,870	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.