Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.860 7.870 7.810 7.860 14,025 +0.09(+1.16%)
Mar 28, 2014 7.800 7.800 7.760 7.770 0 +0.02(+0.26%)
Mar 27, 2014 7.740 7.800 7.706 7.750 12,062 +0.02(+0.26%)
Mar 26, 2014 7.820 7.820 7.730 7.730 13,442 -0.08(-1.02%)
Mar 25, 2014 7.770 7.880 7.770 7.810 13,754 +0.07(+0.90%)
Mar 24, 2014 7.820 7.820 7.670 7.740 15,466 +0.06(+0.76%)
Mar 21, 2014 7.770 7.802 7.610 7.682 13,558 -0.28(-3.49%)
Mar 20, 2014 7.920 7.980 7.870 7.960 13,361 -0.04(-0.50%)
Mar 19, 2014 8.050 8.140 7.920 8.000 19,820 +0.05(+0.63%)
Mar 18, 2014 7.920 7.990 7.920 7.950 26,009 +0.12(+1.47%)
Mar 17, 2014 7.830 7.850 7.800 7.835 8,470 +0.17(+2.28%)
Mar 14, 2014 7.650 7.682 7.590 7.660 0 -0.09(-1.16%)
Mar 13, 2014 8.001 8.030 7.720 7.750 26,410 -0.21(-2.64%)
Mar 12, 2014 7.930 7.980 7.910 7.960 15,536 -0.08(-1.00%)
Mar 11, 2014 8.050 8.060 7.980 8.040 11,860 +0.01(+0.12%)
Mar 10, 2014 8.000 8.070 7.960 8.030 20,303 +0.05(+0.63%)
Mar 07, 2014 8.070 8.070 7.930 7.980 0 -0.16(-1.97%)
Mar 06, 2014 8.100 8.140 8.100 8.140 23,940 +0.21(+2.65%)
Mar 05, 2014 7.970 8.020 7.930 7.930 42,108 +0.09(+1.21%)
Mar 04, 2014 7.870 7.870 7.800 7.835 31,127 +0.25(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.