Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.140 8.140 8.140 0 +0.01(+0.12%)
Mar 28, 2018 8.117 8.190 8.054 8.130 31,763 +0.07(+0.87%)
Mar 27, 2018 8.175 8.190 7.970 8.060 111,487 -0.15(-1.89%)
Mar 26, 2018 8.150 8.230 8.070 8.215 42,980 +0.22(+2.75%)
Mar 23, 2018 8.070 8.117 7.970 7.995 85,578 -0.10(-1.24%)
Mar 22, 2018 8.160 8.175 8.050 8.095 44,319 -0.23(-2.82%)
Mar 21, 2018 8.270 8.390 8.250 8.330 57,863 -0.03(-0.36%)
Mar 20, 2018 8.380 8.410 8.300 8.360 36,867 +0.02(+0.24%)
Mar 19, 2018 8.430 8.450 8.295 8.340 25,179 -0.06(-0.71%)
Mar 16, 2018 8.360 8.409 8.332 8.400 102,381 +0.08(+0.96%)
Mar 15, 2018 8.280 8.330 8.270 8.320 43,242 +0.02(+0.24%)
Mar 14, 2018 8.350 8.360 8.260 8.300 879,353 -0.02(-0.24%)
Mar 13, 2018 8.450 8.470 8.320 8.320 51,630 -0.10(-1.19%)
Mar 12, 2018 8.370 8.440 8.370 8.420 41,156 +0.04(+0.42%)
Mar 09, 2018 8.360 8.390 8.340 8.385 25,376 -0.02(-0.18%)
Mar 08, 2018 8.470 8.470 8.336 8.400 49,857 -0.01(-0.18%)
Mar 07, 2018 8.440 8.440 8.350 8.415 21,323 -0.12(-1.35%)
Mar 06, 2018 8.500 8.530 8.460 8.530 20,944 +0.16(+1.91%)
Mar 05, 2018 8.295 8.380 8.278 8.370 30,891 -0.12(-1.36%)
Mar 02, 2018 8.370 8.485 8.310 8.485 65,771 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.