Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.020 6.020 5.960 5.990 80,200 +0.02(+0.34%)
Mar 28, 2019 5.940 5.990 5.928 5.970 20,807 -0.13(-2.13%)
Mar 27, 2019 6.150 6.157 6.045 6.100 95,953 +0.21(+3.57%)
Mar 26, 2019 5.910 5.910 5.851 5.890 39,259 +0.03(+0.51%)
Mar 25, 2019 5.860 5.880 5.840 5.860 25,124 -0.02(-0.42%)
Mar 22, 2019 5.980 5.981 5.855 5.885 36,200 -0.28(-4.46%)
Mar 21, 2019 6.190 6.191 6.150 6.160 30,336 -0.12(-1.91%)
Mar 20, 2019 6.310 6.340 6.261 6.280 27,082 -0.06(-0.95%)
Mar 19, 2019 6.400 6.410 6.320 6.340 38,165 -0.03(-0.47%)
Mar 18, 2019 6.380 6.390 6.350 6.370 38,319 +0.18(+2.91%)
Mar 15, 2019 6.145 6.205 6.145 6.190 37,700 +0.07(+1.06%)
Mar 14, 2019 6.160 6.170 6.120 6.125 63,034 -0.05(-0.89%)
Mar 13, 2019 6.135 6.190 6.135 6.180 26,588 +0.09(+1.56%)
Mar 12, 2019 6.130 6.135 6.060 6.085 71,466 -0.01(-0.16%)
Mar 11, 2019 6.030 6.095 6.030 6.095 26,749 +0.18(+3.13%)
Mar 08, 2019 5.850 5.920 5.850 5.910 60,000 +0.01(+0.17%)
Mar 07, 2019 6.010 6.010 5.890 5.900 104,370 -0.25(-4.07%)
Mar 06, 2019 6.180 6.185 6.140 6.150 48,362 -0.04(-0.73%)
Mar 05, 2019 6.168 6.210 6.165 6.195 36,333 -0.04(-0.56%)
Mar 04, 2019 6.270 6.270 6.202 6.230 50,878 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.