Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.642 3.690 3.540 3.550 361,647 -0.15(-4.05%)
Mar 30, 2020 3.610 3.700 3.560 3.700 543,780 -0.17(-4.27%)
Mar 27, 2020 3.850 3.950 3.784 3.865 205,900 -0.20(-4.92%)
Mar 26, 2020 3.910 4.070 3.870 4.065 284,464 +0.13(+3.17%)
Mar 25, 2020 3.870 4.062 3.800 3.940 274,992 +0.23(+6.34%)
Mar 24, 2020 3.690 3.750 3.540 3.705 414,133 +0.27(+7.70%)
Mar 23, 2020 3.533 3.700 3.440 3.440 236,566 -0.04(-1.01%)
Mar 20, 2020 3.260 3.590 3.260 3.475 260,800 +0.13(+3.89%)
Mar 19, 2020 3.208 3.508 3.170 3.345 505,209 +0.12(+3.88%)
Mar 18, 2020 3.310 3.467 3.160 3.220 352,866 -0.37(-10.30%)
Mar 17, 2020 3.290 3.600 3.290 3.590 651,605 +0.37(+11.49%)
Mar 16, 2020 3.190 3.500 3.180 3.220 584,380 -0.92(-22.22%)
Mar 13, 2020 4.130 4.140 3.680 4.140 709,700 +0.55(+15.32%)
Mar 12, 2020 3.995 4.000 3.500 3.590 843,547 -0.71(-16.51%)
Mar 11, 2020 4.490 4.515 4.255 4.300 287,465 -0.23(-4.97%)
Mar 10, 2020 4.468 4.540 4.285 4.525 780,038 +0.29(+6.97%)
Mar 09, 2020 4.650 4.730 4.200 4.230 428,737 -0.96(-18.50%)
Mar 06, 2020 5.185 5.260 5.100 5.190 285,400 -0.09(-1.70%)
Mar 05, 2020 5.330 5.365 5.220 5.280 760,187 -0.39(-6.96%)
Mar 04, 2020 5.570 5.680 5.500 5.675 1,636,628 +0.08(+1.34%)
Mar 03, 2020 5.760 5.855 5.550 5.600 330,979 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.