Indicators

A B Electrlx S ADR (OP: ELUXY )

19.31 +0.31 (+1.63%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.51	17.86	17.51	17.84	6,238	-0.47(-2.55%)
Mar 27, 2024	18.00	18.31	18.00	18.31	1,246	+0.47(+2.63%)
Mar 26, 2024	17.84	17.89	17.76	17.84	2,857	+0.44(+2.53%)
Mar 25, 2024	17.43	17.43	17.30	17.40	3,917	-0.05(-0.29%)
Mar 22, 2024	17.51	17.51	17.44	17.45	3,045	-0.02(-0.09%)
Mar 21, 2024	17.36	17.50	17.34	17.46	4,446	-0.04(-0.20%)
Mar 20, 2024	17.42	17.53	17.42	17.50	2,449	+0.08(+0.46%)
Mar 19, 2024	17.13	17.44	17.13	17.42	5,566	+0.17(+0.99%)
Mar 18, 2024	17.51	17.51	17.25	17.25	2,369	-0.33(-1.88%)
Mar 15, 2024	17.77	17.77	17.56	17.58	8,607	-0.34(-1.90%)
Mar 14, 2024	18.10	18.12	17.88	17.92	4,992	-0.35(-1.92%)
Mar 13, 2024	18.26	18.38	18.26	18.27	2,503	+0.05(+0.27%)
Mar 12, 2024	18.15	18.27	18.10	18.22	3,461	+0.70(+3.97%)
Mar 11, 2024	17.48	17.52	17.38	17.52	4,747	-0.05(-0.26%)
Mar 08, 2024	17.74	17.78	17.55	17.57	4,143	+0.09(+0.51%)
Mar 07, 2024	17.34	17.48	17.30	17.48	1,985	+0.44(+2.58%)
Mar 06, 2024	17.20	17.20	17.04	17.04	5,355	+0.40(+2.40%)
Mar 05, 2024	16.71	16.79	16.61	16.64	5,114	-0.29(-1.74%)
Mar 04, 2024	17.13	17.13	16.93	16.93	2,028	-0.61(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.