Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.49	16.49	16.49	16.49	509	+0.02(+0.12%)
Mar 27, 2024	16.25	16.47	16.25	16.47	612	+0.22(+1.35%)
Mar 22, 2024				16.25	35	-0.20(-1.22%)
Mar 21, 2024	16.25	16.50	15.81	16.45	2,980	+0.45(+2.81%)
Mar 20, 2024	15.90	16.00	15.88	16.00	2,212	-0.40(-2.44%)
Mar 19, 2024	16.50	16.50	16.30	16.40	492	+0.15(+0.92%)
Mar 18, 2024	16.53	16.53	15.70	16.25	5,877	-0.30(-1.81%)
Mar 15, 2024	17.00	17.00	16.55	16.55	1,097	+0.02(+0.12%)
Mar 14, 2024	16.75	16.75	16.53	16.53	550	-0.47(-2.76%)
Mar 13, 2024	17.00	17.00	17.00	17.00	280	+0.00(+0.00%)
Mar 12, 2024	17.00	17.00	17.00	17.00	530	+0.32(+1.92%)
Mar 11, 2024	16.90	17.05	16.68	16.68	1,255	-0.37(-2.17%)
Mar 08, 2024	17.05	17.05	17.05	17.05	125	+0.45(+2.71%)
Mar 05, 2024				16.60	70	-0.50(-2.92%)
Mar 04, 2024	17.10	17.10	17.10	17.10	140	+0.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.