Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.88 +0.33 (+1.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 30, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 29, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 28, 2005 5.000 5.000 5.000 5.000 500 -0.15(-2.91%)
Mar 24, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 23, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 22, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 21, 2005 5.150 5.150 5.150 5.150 300 +0.25(+5.10%)
Mar 18, 2005 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Mar 17, 2005 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Mar 16, 2005 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Mar 15, 2005 4.800 4.800 4.800 4.800 1,500 -0.13(-2.64%)
Mar 14, 2005 4.930 4.930 4.930 4.930 100 -0.02(-0.40%)
Mar 11, 2005 4.950 4.950 4.950 4.950 310 +0.00(+0.00%)
Mar 10, 2005 4.950 4.950 4.950 4.950 310 +0.02(+0.41%)
Mar 09, 2005 4.930 4.930 4.930 4.930 200 +0.13(+2.71%)
Mar 08, 2005 4.800 4.800 4.800 4.800 100 +0.07(+1.48%)
Mar 07, 2005 4.730 4.900 4.730 4.730 700 +0.00(+0.00%)
Mar 04, 2005 4.730 4.900 4.730 4.730 700 -0.17(-3.47%)
Mar 03, 2005 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
Mar 02, 2005 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.