Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.450 6.630 6.170 6.380 17,928 +0.01(+0.16%)
Mar 30, 2006 6.490 6.750 6.300 6.370 14,124 -0.08(-1.24%)
Mar 29, 2006 6.460 6.950 6.340 6.450 68,858 +0.01(+0.16%)
Mar 28, 2006 6.550 6.760 6.350 6.440 50,352 -0.08(-1.23%)
Mar 27, 2006 6.270 6.550 6.270 6.520 48,716 +0.18(+2.84%)
Mar 24, 2006 6.100 6.360 5.990 6.340 59,645 +0.30(+4.97%)
Mar 23, 2006 5.910 6.070 5.910 6.040 11,600 +0.06(+1.00%)
Mar 22, 2006 5.980 6.080 5.930 5.980 24,500 +0.01(+0.17%)
Mar 21, 2006 5.950 6.140 5.890 5.970 13,099 -0.03(-0.50%)
Mar 20, 2006 6.030 6.130 5.930 6.000 44,240 -0.09(-1.48%)
Mar 17, 2006 6.011 6.140 6.000 6.090 23,840 +0.05(+0.83%)
Mar 16, 2006 5.980 6.190 5.930 6.040 13,820 +0.06(+1.00%)
Mar 15, 2006 5.800 6.080 5.800 5.980 24,562 +0.19(+3.28%)
Mar 14, 2006 5.840 5.840 5.720 5.790 19,826 -0.11(-1.86%)
Mar 13, 2006 5.630 5.900 5.610 5.900 8,300 +0.00(+0.00%)
Mar 10, 2006 5.740 5.930 5.740 5.900 4,700 +0.06(+1.03%)
Mar 09, 2006 5.650 5.910 5.630 5.840 6,840 +0.08(+1.39%)
Mar 08, 2006 5.700 5.800 5.620 5.760 37,684 +0.01(+0.17%)
Mar 07, 2006 5.960 5.960 5.710 5.750 26,151 -0.20(-3.36%)
Mar 06, 2006 6.100 6.170 5.920 5.950 30,022 -0.22(-3.57%)
Mar 03, 2006 6.330 6.490 5.900 6.170 58,328 -0.23(-3.59%)
Mar 02, 2006 6.060 6.420 6.050 6.400 31,575 +0.36(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.