Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.300 8.300 8.300 0 -0.20(-2.35%)
Mar 28, 2018 8.150 8.600 8.075 8.500 137,457 +0.40(+4.94%)
Mar 27, 2018 8.400 8.650 8.100 8.100 139,491 -0.30(-3.57%)
Mar 26, 2018 8.450 8.650 8.300 8.400 114,403 +0.10(+1.20%)
Mar 23, 2018 8.600 8.650 8.300 8.300 222,368 -0.30(-3.49%)
Mar 22, 2018 9.000 9.150 8.500 8.600 136,933 -0.45(-4.97%)
Mar 21, 2018 9.000 9.300 9.000 9.050 86,533 +0.05(+0.56%)
Mar 20, 2018 9.050 9.200 9.000 9.000 75,955 +0.05(+0.56%)
Mar 19, 2018 9.350 9.700 8.900 8.950 197,104 -0.50(-5.29%)
Mar 16, 2018 9.000 9.500 9.000 9.450 257,985 +0.35(+3.85%)
Mar 15, 2018 9.700 9.792 8.900 9.100 226,400 -0.60(-6.19%)
Mar 14, 2018 10.40 10.70 9.550 9.700 297,681 -0.80(-7.62%)
Mar 13, 2018 11.00 11.05 10.40 10.50 164,553 -0.30(-2.78%)
Mar 12, 2018 10.70 11.00 10.25 10.80 215,352 +0.10(+0.93%)
Mar 09, 2018 10.85 11.40 10.20 10.70 582,228 -0.40(-3.60%)
Mar 08, 2018 9.950 11.95 9.600 11.10 2,634,520 +3.00(+37.04%)
Mar 07, 2018 8.200 8.100 280,434 +0.70(+9.46%)
Mar 06, 2018 7.500 7.600 7.200 7.400 111,826 -0.15(-1.99%)
Mar 05, 2018 7.050 7.600 7.000 7.550 99,084 +0.50(+7.09%)
Mar 02, 2018 7.150 7.400 6.900 7.050 106,399 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.