Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.37 48.70 47.71 48.11 326,746 -0.59(-1.21%)
Mar 30, 2015 48.16 48.89 48.01 48.70 205,164 +0.73(+1.52%)
Mar 27, 2015 48.00 48.38 47.71 47.97 179,685 -0.09(-0.19%)
Mar 26, 2015 47.15 48.44 47.09 48.06 206,160 +0.92(+1.95%)
Mar 25, 2015 47.61 47.67 47.08 47.14 176,617 -0.45(-0.95%)
Mar 24, 2015 47.56 48.00 47.40 47.59 146,073 +0.03(+0.06%)
Mar 23, 2015 48.23 48.25 47.46 47.56 226,819 -0.55(-1.14%)
Mar 20, 2015 48.50 48.73 47.93 48.11 841,902 -0.29(-0.60%)
Mar 19, 2015 47.64 48.50 47.64 48.40 181,281 +0.88(+1.85%)
Mar 18, 2015 47.83 48.04 47.30 47.52 93,795 -0.57(-1.19%)
Mar 17, 2015 47.07 48.25 46.88 48.09 356,463 +0.99(+2.10%)
Mar 16, 2015 46.99 47.39 46.82 47.10 178,007 -0.15(-0.32%)
Mar 13, 2015 47.20 47.78 47.00 47.25 247,570 +0.00(+0.00%)
Mar 12, 2015 47.22 47.34 46.85 47.25 196,341 +0.22(+0.47%)
Mar 11, 2015 47.05 47.20 46.78 47.03 204,151 -0.18(-0.38%)
Mar 10, 2015 47.07 47.67 46.83 47.21 266,626 -0.53(-1.11%)
Mar 09, 2015 47.41 47.83 46.92 47.74 187,831 +0.23(+0.48%)
Mar 06, 2015 46.97 47.59 46.73 47.51 150,969 +0.54(+1.15%)
Mar 05, 2015 47.29 47.63 46.84 46.97 332,090 -0.32(-0.68%)
Mar 04, 2015 47.58 47.61 47.40 47.29 275,639 -0.24(-0.50%)
Mar 03, 2015 47.76 48.13 47.50 47.53 503,631 -0.82(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.