Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.47	11.59	11.43	11.57	9,355	+0.27(+2.36%)
Mar 30, 2009	11.54	11.54	11.17	11.30	21,508	-0.65(-5.46%)
Mar 26, 2009	11.82	11.97	11.68	11.96	13,162	+0.39(+3.39%)
Mar 25, 2009	11.58	11.68	11.32	11.57	2,427	+0.12(+1.04%)
Mar 24, 2009	11.53	11.66	11.45	11.45	2,132	-0.23(-1.95%)
Mar 23, 2009	11.39	11.67	11.23	11.67	47,527	+0.66(+5.96%)
Mar 20, 2009	11.30	11.30	11.02	11.02	1,893	-0.23(-2.03%)
Mar 19, 2009	11.36	11.36	11.20	11.25	7,932	-0.04(-0.32%)
Mar 18, 2009	10.95	11.28	10.95	11.28	2,546	+0.39(+3.60%)
Mar 17, 2009	10.58	10.89	10.55	10.89	54,633	+0.27(+2.58%)
Mar 16, 2009	10.90	10.91	10.62	10.62	42,816	-0.18(-1.69%)
Mar 13, 2009	10.71	10.83	10.69	10.80	21,035	+0.07(+0.66%)
Mar 12, 2009	10.26	10.73	10.20	10.73	9,896	+0.41(+4.00%)
Mar 11, 2009	10.24	10.39	10.22	10.32	4,407	+0.16(+1.55%)
Mar 10, 2009	9.814	10.16	9.814	10.16	2,758	+0.43(+4.45%)
Mar 09, 2009	9.659	9.911	9.659	9.726	4,015	+0.03(+0.36%)
Mar 06, 2009	9.850	9.878	9.595	9.691	41,902	-0.10(-0.98%)
Mar 05, 2009	10.05	10.05	9.787	9.787	17,944	-0.41(-4.02%)
Mar 04, 2009	10.12	10.33	10.12	10.20	27,698	+0.46(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.