Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.39 14.69 10.75 11.86 450,600 -2.45(-17.12%)
Mar 28, 2019 19.01 23.73 12.15 14.31 1,167,544 -13.69(-48.89%)
Mar 27, 2019 16.12 38.90 11.73 28.00 7,255,173 +19.25(+220.00%)
Mar 26, 2019 7.700 8.890 7.440 8.750 128,222 +0.96(+12.32%)
Mar 25, 2019 7.720 8.000 7.600 7.790 30,405 +0.09(+1.17%)
Mar 22, 2019 7.190 7.823 7.190 7.700 7,800 +0.32(+4.34%)
Mar 21, 2019 8.980 8.980 7.110 7.380 32,147 -0.89(-10.76%)
Mar 20, 2019 6.940 8.790 6.830 8.270 80,829 +1.24(+17.64%)
Mar 19, 2019 7.940 7.940 6.600 7.030 30,158 -1.14(-13.95%)
Mar 18, 2019 8.230 8.600 7.630 8.170 34,650 -0.33(-3.88%)
Mar 15, 2019 8.140 9.745 7.437 8.500 60,800 +7.37(+652.21%)
Mar 14, 2019 1.160 1.230 0.9400 1.130 468,786 -0.11(-8.87%)
Mar 13, 2019 1.150 1.240 1.120 1.240 89,236 +0.09(+7.83%)
Mar 12, 2019 1.270 1.270 1.110 1.150 318,814 -0.12(-9.45%)
Mar 11, 2019 1.310 1.340 1.230 1.270 177,258 +0.05(+4.10%)
Mar 08, 2019 1.460 1.620 1.220 1.220 1,163,600 -0.53(-30.29%)
Mar 07, 2019 1.420 1.750 1.160 1.750 2,344,006 +0.67(+62.04%)
Mar 06, 2019 0.8800 1.340 0.8800 1.080 1,208,712 +0.12(+12.00%)
Mar 05, 2019 0.9510 1.000 0.8619 0.9643 159,133 +0.00(+0.45%)
Mar 04, 2019 1.140 1.183 0.9540 0.9600 189,473 -0.18(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.