Indicators

Castor Maritime Inc (NQ: CTRM )

4.110 +0.050 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.560	3.350	3.440	160,757	-0.13(-3.64%)
Mar 27, 2024	3.290	3.633	3.060	3.570	221,955	+0.07(+1.97%)
Mar 26, 2024	3.600	3.800	3.500	3.501	104,182	-0.10(-2.75%)
Mar 25, 2024	4.000	4.000	3.500	3.600	195,502	-0.43(-10.58%)
Mar 22, 2024	4.100	4.178	4.010	4.026	24,675	-0.06(-1.56%)
Mar 21, 2024	4.049	4.200	4.046	4.090	22,921	-0.00(-0.12%)
Mar 20, 2024	4.130	4.160	4.043	4.095	40,441	+0.05(+1.36%)
Mar 19, 2024	4.107	4.188	4.010	4.040	28,119	-0.07(-1.66%)
Mar 18, 2024	4.200	4.291	4.101	4.108	22,507	+0.01(+0.20%)
Mar 15, 2024	4.200	4.400	4.100	4.100	48,055	-0.20(-4.74%)
Mar 14, 2024	4.208	4.490	4.208	4.304	38,959	+0.00(+0.12%)
Mar 13, 2024	4.200	4.430	4.100	4.299	41,234	+0.07(+1.58%)
Mar 12, 2024	4.200	4.380	4.200	4.232	30,983	+0.01(+0.19%)
Mar 11, 2024	4.301	4.390	4.220	4.224	27,503	-0.08(-1.79%)
Mar 08, 2024	4.441	4.450	4.269	4.301	50,750	-0.07(-1.51%)
Mar 07, 2024	4.301	4.489	4.301	4.367	26,189	+0.05(+1.16%)
Mar 06, 2024	4.411	4.439	4.300	4.317	21,599	-0.08(-1.91%)
Mar 05, 2024	4.400	4.450	4.310	4.401	32,104	-0.05(-1.10%)
Mar 04, 2024	4.426	4.650	4.350	4.450	51,523	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.