Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.310 -0.210 (-3.80%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7340	0.7795	0.7297	0.7500	869,588	+0.01(+1.34%)
Mar 27, 2024	0.7540	0.7600	0.7230	0.7401	581,206	-0.01(-1.32%)
Mar 26, 2024	0.7900	0.7900	0.7500	0.7500	628,462	-0.04(-5.06%)
Mar 25, 2024	0.7671	0.7950	0.7550	0.7900	338,905	+0.01(+0.86%)
Mar 22, 2024	0.7700	0.7941	0.7578	0.7833	488,375	+0.01(+1.73%)
Mar 21, 2024	0.7900	0.7950	0.7625	0.7700	318,946	+0.00(+0.13%)
Mar 20, 2024	0.8029	0.8099	0.7600	0.7690	489,972	-0.03(-4.01%)
Mar 19, 2024	0.8572	0.8572	0.7912	0.8011	521,338	-0.06(-6.85%)
Mar 18, 2024	0.7600	0.8600	0.7468	0.8600	1,117,682	+0.10(+12.71%)
Mar 15, 2024	0.6900	0.7700	0.6872	0.7630	912,967	+0.06(+9.00%)
Mar 14, 2024	0.7500	0.7550	0.7000	0.7000	395,875	-0.05(-6.54%)
Mar 13, 2024	0.7000	0.7500	0.6970	0.7490	1,091,341	+0.04(+5.51%)
Mar 12, 2024	0.7300	0.7300	0.6730	0.7099	561,789	-0.00(-0.36%)
Mar 11, 2024	0.7000	0.7300	0.6719	0.7125	617,552	+0.02(+2.95%)
Mar 08, 2024	0.7273	0.7300	0.6619	0.6921	1,572,911	-0.05(-6.47%)
Mar 07, 2024	0.7900	0.7900	0.7326	0.7400	1,638,204	-0.06(-7.50%)
Mar 06, 2024	0.8000	0.8399	0.7600	0.8000	1,246,509	+0.01(+1.27%)
Mar 05, 2024	0.8134	0.8155	0.7700	0.7900	619,691	-0.01(-1.25%)
Mar 04, 2024	0.9400	0.9400	0.7825	0.8000	2,629,899	-0.08(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.