Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 +0.110 (+12.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6887	0.7277	0.6600	0.7199	49,864	+0.01(+1.39%)
Mar 27, 2024	0.6352	0.7680	0.6017	0.7100	136,707	+0.08(+12.70%)
Mar 26, 2024	0.6435	0.6697	0.5800	0.6300	245,636	-0.02(-3.08%)
Mar 25, 2024	0.6457	0.6614	0.6300	0.6500	19,942	+0.02(+3.17%)
Mar 22, 2024	0.6300	0.6608	0.6100	0.6300	99,738	+0.00(+0.57%)
Mar 21, 2024	0.6300	0.7000	0.6150	0.6264	158,403	-0.00(-0.57%)
Mar 20, 2024	0.6250	0.6729	0.6109	0.6300	111,000	-0.01(-0.80%)
Mar 19, 2024	0.7100	0.7100	0.6100	0.6351	163,937	-0.08(-11.31%)
Mar 18, 2024	0.7000	0.7575	0.7025	0.7161	241,928	-0.01(-0.95%)
Mar 15, 2024	0.7450	0.7539	0.6800	0.7230	69,643	+0.02(+2.55%)
Mar 14, 2024	0.7600	0.7771	0.6810	0.7050	188,230	-0.04(-4.97%)
Mar 13, 2024	0.7200	0.8180	0.7100	0.7419	313,930	+0.07(+9.73%)
Mar 12, 2024	0.6232	0.7900	0.5687	0.6761	373,951	+0.04(+5.81%)
Mar 11, 2024	0.6200	0.6800	0.6105	0.6390	122,283	+0.01(+1.75%)
Mar 08, 2024	0.6090	0.6400	0.6090	0.6280	50,549	+0.02(+2.97%)
Mar 07, 2024	0.6294	0.6294	0.5500	0.6099	229,476	-0.03(-4.55%)
Mar 06, 2024	0.7018	0.7200	0.5500	0.6390	850,288	+0.03(+5.10%)
Mar 05, 2024	0.4900	0.6500	0.4350	0.6080	698,769	+0.15(+32.03%)
Mar 04, 2024	0.4400	0.4630	0.4200	0.4605	180,158	+0.03(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.