Indicators

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.830 -0.070 (-3.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.090	1.350	1.090	1.230	629,424	+0.14(+12.84%)
Mar 27, 2024	1.170	1.200	0.9900	1.090	573,072	-0.02(-1.79%)
Mar 26, 2024	1.080	1.180	1.080	1.110	546,356	+0.01(+0.90%)
Mar 25, 2024	1.230	1.255	1.050	1.100	555,065	-0.13(-10.57%)
Mar 22, 2024	1.320	1.350	1.200	1.230	14,301	-0.06(-4.65%)
Mar 21, 2024	1.290	1.350	1.290	1.290	2,981	-0.02(-1.53%)
Mar 20, 2024	1.400	1.420	1.250	1.310	22,006	-0.01(-0.76%)
Mar 19, 2024	1.420	1.495	1.320	1.320	7,542	-0.09(-6.38%)
Mar 18, 2024	1.270	1.460	1.241	1.410	34,989	+0.20(+16.53%)
Mar 15, 2024	1.290	1.292	1.200	1.210	26,480	-0.12(-9.02%)
Mar 14, 2024	1.370	1.390	1.300	1.330	33,625	-0.10(-6.99%)
Mar 13, 2024	1.450	1.450	1.320	1.430	27,334	-0.02(-1.38%)
Mar 12, 2024	1.360	1.470	1.341	1.450	11,369	+0.05(+3.57%)
Mar 11, 2024	1.530	1.530	1.350	1.400	61,381	-0.22(-13.58%)
Mar 08, 2024	1.570	1.630	1.510	1.620	38,878	+0.05(+3.18%)
Mar 07, 2024	1.530	1.580	1.450	1.570	40,382	+0.04(+2.61%)
Mar 06, 2024	1.620	1.620	1.500	1.530	15,507	-0.12(-7.27%)
Mar 05, 2024	1.620	1.650	1.568	1.650	38,226	+0.11(+7.14%)
Mar 04, 2024	1.640	1.678	1.500	1.540	205,450	-0.14(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.