Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.16	30.35	29.97	30.19	145,684	+0.10(+0.35%)
Mar 27, 2013	29.98	30.23	29.70	30.09	282,453	-0.10(-0.32%)
Mar 26, 2013	30.29	30.39	29.97	30.18	194,111	-0.03(-0.09%)
Mar 25, 2013	30.64	30.76	30.18	30.21	253,460	-0.24(-0.80%)
Mar 22, 2013	30.55	30.62	30.40	30.45	168,922	+0.02(+0.06%)
Mar 21, 2013	30.49	30.51	30.29	30.43	304,636	-0.09(-0.28%)
Mar 20, 2013	30.80	30.89	30.39	30.52	183,089	-0.12(-0.40%)
Mar 19, 2013	30.54	30.98	30.50	30.64	200,396	+0.17(+0.57%)
Mar 18, 2013	30.56	30.81	30.22	30.47	172,497	-0.27(-0.88%)
Mar 15, 2013	31.33	31.43	30.50	30.74	438,653	-0.52(-1.67%)
Mar 14, 2013	30.61	31.60	30.56	31.26	682,174	+0.63(+2.07%)
Mar 13, 2013	30.22	30.80	30.13	30.62	188,454	+0.51(+1.70%)
Mar 12, 2013	30.52	31.09	29.91	30.11	294,426	-0.36(-1.20%)
Mar 11, 2013	31.07	31.14	30.32	30.48	354,504	-0.56(-1.79%)
Mar 08, 2013	30.87	31.14	30.62	31.03	233,843	+0.40(+1.30%)
Mar 07, 2013	30.10	30.78	30.10	30.63	244,996	+0.48(+1.58%)
Mar 06, 2013	30.16	30.26	29.71	30.16	221,374	+0.01(+0.03%)
Mar 05, 2013	29.66	30.17	29.66	30.15	288,322	+0.55(+1.85%)
Mar 04, 2013	29.24	29.63	29.16	29.60	283,916	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.