Indicators

Strattec Security (NQ: STRT )

26.33 +0.43 (+1.66%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.54	23.90	23.09	23.73	3,153	+0.37(+1.58%)
Mar 27, 2024	23.59	23.65	23.02	23.36	5,791	+0.01(+0.04%)
Mar 26, 2024	23.40	24.48	23.35	23.35	2,786	+0.06(+0.26%)
Mar 25, 2024	22.55	23.39	22.23	23.29	7,258	+0.99(+4.44%)
Mar 22, 2024	22.00	22.30	21.43	22.30	8,976	+0.46(+2.11%)
Mar 21, 2024	23.00	23.00	21.55	21.84	23,468	-0.61(-2.72%)
Mar 20, 2024	22.36	22.70	22.20	22.45	7,751	+0.35(+1.58%)
Mar 19, 2024	22.20	22.70	22.08	22.10	5,926	-0.01(-0.05%)
Mar 18, 2024	22.51	22.90	22.11	22.11	8,247	-0.39(-1.73%)
Mar 15, 2024	24.34	24.34	22.44	22.50	9,812	-0.60(-2.60%)
Mar 14, 2024	23.71	24.14	23.00	23.10	11,455	-0.61(-2.57%)
Mar 13, 2024	24.00	24.30	23.71	23.71	6,451	-0.02(-0.08%)
Mar 12, 2024	24.10	24.25	23.73	23.73	2,533	-0.58(-2.39%)
Mar 11, 2024	24.65	24.80	24.30	24.31	3,332	-0.34(-1.38%)
Mar 08, 2024	24.30	24.65	24.30	24.65	513	-0.06(-0.24%)
Mar 07, 2024	25.10	25.50	24.49	24.71	6,524	-0.17(-0.68%)
Mar 06, 2024	24.80	25.42	24.72	24.88	6,251	+0.13(+0.53%)
Mar 05, 2024	25.00	25.00	24.75	24.75	1,853	+0.00(+0.00%)
Mar 04, 2024	25.26	25.89	24.75	24.75	7,781	-0.51(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.