Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.018 7.445 6.915 7.321 677,249 +0.00(+0.00%)
Mar 28, 2002 7.018 7.445 6.915 7.321 677,249 +0.36(+5.12%)
Mar 27, 2002 6.726 7.040 6.721 6.964 611,171 +0.20(+2.96%)
Mar 26, 2002 6.726 6.845 6.564 6.764 417,380 -0.04(-0.63%)
Mar 25, 2002 6.780 6.888 6.721 6.807 352,228 -0.05(-0.79%)
Mar 22, 2002 7.040 7.051 6.678 6.861 358,151 -0.21(-2.91%)
Mar 21, 2002 7.051 7.105 6.872 7.067 257,832 -0.06(-0.91%)
Mar 20, 2002 7.191 7.191 7.024 7.132 515,294 -0.06(-0.90%)
Mar 19, 2002 7.369 7.396 7.175 7.196 396,095 -0.10(-1.33%)
Mar 18, 2002 7.105 7.413 7.040 7.294 1,880,343 +0.26(+3.69%)
Mar 15, 2002 6.997 7.272 6.975 7.034 781,085 -0.05(-0.69%)
Mar 14, 2002 7.029 7.186 6.753 7.083 288,372 +0.06(+0.85%)
Mar 13, 2002 7.148 7.148 6.915 7.024 620,426 -0.16(-2.18%)
Mar 12, 2002 6.840 7.213 6.791 7.180 721,486 +0.31(+4.56%)
Mar 11, 2002 6.915 6.943 6.662 6.867 589,886 -0.05(-0.70%)
Mar 08, 2002 7.029 7.078 6.899 6.915 1,052,059 -0.08(-1.16%)
Mar 07, 2002 7.175 7.175 6.813 6.997 1,403,732 -0.16(-2.19%)
Mar 06, 2002 6.818 7.213 6.780 7.153 2,396,933 +0.35(+5.08%)
Mar 05, 2002 6.527 6.888 6.483 6.807 780,900 +0.18(+2.77%)
Mar 04, 2002 6.310 6.667 6.302 6.624 965,066 +0.34(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.