Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.290 4.333 4.171 4.333 545,395 +0.02(+0.38%)
Mar 30, 2005 4.312 4.376 4.263 4.317 336,964 -0.02(-0.50%)
Mar 29, 2005 4.296 4.355 4.263 4.339 667,457 +0.01(+0.25%)
Mar 28, 2005 4.290 4.382 4.258 4.328 412,697 +0.01(+0.25%)
Mar 24, 2005 4.225 4.328 4.188 4.317 231,840 +0.12(+2.96%)
Mar 23, 2005 4.150 4.252 4.101 4.193 344,743 +0.01(+0.13%)
Mar 22, 2005 4.171 4.242 4.161 4.188 253,214 -0.03(-0.64%)
Mar 21, 2005 4.155 4.231 4.134 4.215 257,153 +0.04(+1.03%)
Mar 18, 2005 4.204 4.231 4.123 4.171 637,102 -0.02(-0.39%)
Mar 17, 2005 4.020 4.218 4.020 4.188 558,691 +0.15(+3.74%)
Mar 16, 2005 4.101 4.155 4.015 4.037 339,200 -0.04(-0.93%)
Mar 15, 2005 4.188 4.242 4.053 4.074 259,942 -0.09(-2.08%)
Mar 14, 2005 4.134 4.198 4.080 4.161 373,757 +0.00(+0.00%)
Mar 11, 2005 4.225 4.225 4.155 4.161 249,763 -0.04(-0.90%)
Mar 10, 2005 4.225 4.333 4.182 4.198 455,585 -0.04(-1.02%)
Mar 09, 2005 4.296 4.360 4.236 4.242 306,069 -0.06(-1.38%)
Mar 08, 2005 4.323 4.447 4.247 4.301 439,065 +0.00(+0.00%)
Mar 07, 2005 4.312 4.414 4.263 4.301 328,391 -0.06(-1.36%)
Mar 04, 2005 4.409 4.436 4.252 4.360 306,477 +0.00(+0.00%)
Mar 03, 2005 4.242 4.441 4.198 4.360 540,662 +0.17(+4.12%)
Mar 02, 2005 4.290 4.290 4.188 4.188 397,606 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.