Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.295 4.436 4.290 4.403 738,716 +0.09(+2.13%)
Mar 30, 2006 4.230 4.333 4.187 4.311 657,946 +0.11(+2.57%)
Mar 29, 2006 4.198 4.241 4.090 4.203 1,339,422 -0.01(-0.26%)
Mar 28, 2006 4.138 4.263 4.109 4.214 785,050 +0.08(+1.96%)
Mar 27, 2006 4.138 4.155 4.095 4.133 654,420 +0.02(+0.53%)
Mar 24, 2006 4.122 4.144 4.074 4.111 384,886 +0.00(+0.00%)
Mar 23, 2006 4.117 4.122 4.036 4.111 790,525 +0.00(+0.00%)
Mar 22, 2006 4.025 4.117 3.966 4.111 531,952 +0.08(+1.87%)
Mar 21, 2006 4.009 4.068 3.993 4.036 671,896 +0.01(+0.13%)
Mar 20, 2006 4.025 4.036 3.966 4.030 660,343 +0.02(+0.54%)
Mar 17, 2006 4.030 4.036 3.963 4.009 2,161,369 +0.00(+0.00%)
Mar 16, 2006 4.014 4.041 3.971 4.009 658,532 -0.01(-0.27%)
Mar 15, 2006 4.122 4.122 3.993 4.020 1,375,889 -0.08(-1.98%)
Mar 14, 2006 4.047 4.106 4.025 4.101 308,924 +0.05(+1.34%)
Mar 13, 2006 4.117 4.128 4.036 4.047 743,937 -0.06(-1.45%)
Mar 10, 2006 4.079 4.111 4.063 4.106 953,440 +0.01(+0.13%)
Mar 09, 2006 3.998 4.117 3.998 4.101 1,004,779 +0.12(+3.12%)
Mar 08, 2006 4.003 4.003 3.949 3.976 300,969 -0.01(-0.27%)
Mar 07, 2006 4.068 4.074 3.955 3.987 1,304,446 -0.04(-0.94%)
Mar 06, 2006 3.993 4.122 3.955 4.025 1,977,497 +0.05(+1.36%)
Mar 03, 2006 3.993 4.025 3.944 3.971 684,625 -0.02(-0.41%)
Mar 02, 2006 4.014 4.025 3.949 3.987 537,051 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.