Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.77 +0.47 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.290 4.430 4.285 4.398 739,581 +0.09(+2.13%)
Mar 30, 2006 4.225 4.328 4.182 4.306 658,716 +0.11(+2.57%)
Mar 29, 2006 4.193 4.236 4.085 4.198 1,340,991 -0.01(-0.26%)
Mar 28, 2006 4.134 4.258 4.104 4.209 785,969 +0.08(+1.96%)
Mar 27, 2006 4.134 4.150 4.090 4.128 655,186 +0.02(+0.53%)
Mar 24, 2006 4.117 4.139 4.069 4.107 385,337 +0.00(+0.00%)
Mar 23, 2006 4.112 4.117 4.031 4.107 791,450 +0.00(+0.00%)
Mar 22, 2006 4.020 4.112 3.961 4.107 532,575 +0.08(+1.87%)
Mar 21, 2006 4.004 4.064 3.988 4.031 672,683 +0.01(+0.13%)
Mar 20, 2006 4.020 4.031 3.961 4.026 661,116 +0.02(+0.54%)
Mar 17, 2006 4.026 4.031 3.959 4.004 2,163,900 +0.00(+0.00%)
Mar 16, 2006 4.010 4.037 3.966 4.004 659,304 -0.01(-0.27%)
Mar 15, 2006 4.117 4.117 3.988 4.015 1,377,500 -0.08(-1.98%)
Mar 14, 2006 4.042 4.101 4.020 4.096 309,286 +0.05(+1.34%)
Mar 13, 2006 4.112 4.123 4.031 4.042 744,808 -0.06(-1.45%)
Mar 10, 2006 4.074 4.107 4.058 4.101 954,557 +0.01(+0.13%)
Mar 09, 2006 3.993 4.112 3.993 4.096 1,005,956 +0.12(+3.13%)
Mar 08, 2006 3.999 3.999 3.945 3.972 301,322 -0.01(-0.27%)
Mar 07, 2006 4.064 4.069 3.950 3.983 1,305,973 -0.04(-0.94%)
Mar 06, 2006 3.988 4.117 3.950 4.020 1,979,813 +0.05(+1.36%)
Mar 03, 2006 3.988 4.020 3.939 3.966 685,426 -0.02(-0.41%)
Mar 02, 2006 4.010 4.020 3.945 3.983 537,680 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.