Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.53 -0.67 (-4.72%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.846 4.938 4.787 4.814 1,091,914 -0.03(-0.56%)
Mar 28, 2008 5.100 5.100 4.841 4.841 611,912 -0.28(-5.39%)
Mar 27, 2008 5.133 5.197 5.025 5.116 771,892 +0.01(+0.11%)
Mar 26, 2008 5.187 5.203 5.014 5.111 593,143 -0.11(-2.07%)
Mar 25, 2008 5.403 5.403 5.160 5.219 707,036 -0.17(-3.11%)
Mar 24, 2008 5.165 5.414 5.165 5.387 956,557 +0.17(+3.21%)
Mar 21, 2008 5.192 5.257 5.052 5.219 1,792,870 +0.00(+0.00%)
Mar 20, 2008 5.192 5.257 5.052 5.219 1,792,870 +0.08(+1.58%)
Mar 19, 2008 5.160 5.246 4.965 5.138 911,249 +0.03(+0.53%)
Mar 18, 2008 4.846 5.143 4.798 5.111 1,102,720 +0.39(+8.36%)
Mar 17, 2008 4.771 4.888 4.657 4.717 951,784 -0.17(-3.54%)
Mar 14, 2008 5.041 5.041 4.749 4.889 956,148 -0.15(-2.90%)
Mar 13, 2008 4.846 5.160 4.841 5.035 1,630,958 +0.09(+1.75%)
Mar 12, 2008 5.014 5.084 4.906 4.949 925,118 -0.06(-1.19%)
Mar 11, 2008 4.944 5.019 4.852 5.008 864,817 +0.19(+4.04%)
Mar 10, 2008 4.916 4.916 4.754 4.814 991,462 -0.09(-1.76%)
Mar 07, 2008 4.776 4.998 4.754 4.900 997,181 +0.10(+2.14%)
Mar 06, 2008 4.954 5.030 4.787 4.798 977,820 -0.17(-3.48%)
Mar 05, 2008 4.960 5.008 4.879 4.971 783,025 +0.04(+0.88%)
Mar 04, 2008 4.857 4.927 4.776 4.927 836,577 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.