Indicators

Sinclair Inc (NQ: SBGI )

15.26 +0.38 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5922	0.6083	0.5491	0.5545	660,646	-0.03(-4.63%)
Mar 30, 2009	0.5814	0.6029	0.5437	0.5814	607,425	-0.05(-8.47%)
Mar 26, 2009	0.5760	0.6352	0.5760	0.6352	855,217	+0.07(+12.38%)
Mar 25, 2009	0.5868	0.5975	0.5383	0.5652	663,031	-0.02(-2.78%)
Mar 24, 2009	0.5599	0.6298	0.5383	0.5814	730,051	+0.04(+8.00%)
Mar 23, 2009	0.5154	0.5383	0.4899	0.5383	722,731	+0.06(+12.36%)
Mar 20, 2009	0.4899	0.5006	0.4791	0.4791	2,848,766	-0.01(-1.11%)
Mar 19, 2009	0.5114	0.5274	0.4845	0.4845	2,535,791	-0.02(-4.26%)
Mar 18, 2009	0.4953	0.5222	0.4845	0.5060	1,253,729	+0.01(+2.17%)
Mar 17, 2009	0.5383	0.5437	0.4737	0.4953	1,233,936	+0.01(+1.10%)
Mar 16, 2009	0.6352	0.6352	0.4845	0.4899	3,046,365	-0.05(-9.00%)
Mar 13, 2009	0.7267	0.7483	0.5383	0.5383	3,071,130	-0.02(-3.85%)
Mar 12, 2009	0.5975	0.5975	0.5545	0.5599	926,846	-0.02(-3.70%)
Mar 11, 2009	0.6137	0.6406	0.5760	0.5814	645,828	+0.00(+0.00%)
Mar 10, 2009	0.5168	0.6675	0.5168	0.5814	1,595,749	+0.02(+3.85%)
Mar 09, 2009	0.5975	0.6191	0.5599	0.5599	937,576	-0.05(-7.96%)
Mar 06, 2009	0.6083	0.6191	0.5545	0.6083	1,101,827	+0.00(+0.00%)
Mar 05, 2009	0.6406	0.6675	0.5975	0.6083	1,843,013	-0.03(-4.24%)
Mar 04, 2009	0.6944	0.6944	0.5975	0.6352	987,943	+0.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.