Indicators

Sinclair Inc (NQ: SBGI )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5943	0.6105	0.5511	0.5565	658,266	-0.03(-4.63%)
Mar 30, 2009	0.5835	0.6051	0.5457	0.5835	605,237	-0.05(-8.47%)
Mar 26, 2009	0.5781	0.6375	0.5781	0.6375	852,136	+0.07(+12.38%)
Mar 25, 2009	0.5889	0.5997	0.5403	0.5673	660,642	-0.02(-2.78%)
Mar 24, 2009	0.5619	0.6321	0.5403	0.5835	727,421	+0.04(+8.00%)
Mar 23, 2009	0.5173	0.5403	0.4916	0.5403	720,127	+0.06(+12.36%)
Mar 20, 2009	0.4916	0.5025	0.4808	0.4808	2,838,503	-0.01(-1.11%)
Mar 19, 2009	0.5133	0.5293	0.4862	0.4862	2,526,656	-0.02(-4.26%)
Mar 18, 2009	0.4971	0.5241	0.4862	0.5079	1,249,212	+0.01(+2.17%)
Mar 17, 2009	0.5403	0.5457	0.4754	0.4971	1,229,491	+0.01(+1.10%)
Mar 16, 2009	0.6375	0.6375	0.4862	0.4916	3,035,390	-0.05(-9.00%)
Mar 13, 2009	0.7294	0.7510	0.5403	0.5403	3,060,067	-0.02(-3.85%)
Mar 12, 2009	0.5997	0.5997	0.5565	0.5619	923,507	-0.02(-3.70%)
Mar 11, 2009	0.6159	0.6429	0.5781	0.5835	643,501	+0.00(+0.00%)
Mar 10, 2009	0.5187	0.6699	0.5187	0.5835	1,590,001	+0.02(+3.85%)
Mar 09, 2009	0.5997	0.6213	0.5619	0.5619	934,198	-0.05(-7.96%)
Mar 06, 2009	0.6105	0.6213	0.5565	0.6105	1,097,858	+0.00(+0.00%)
Mar 05, 2009	0.6429	0.6699	0.5997	0.6105	1,836,374	-0.03(-4.24%)
Mar 04, 2009	0.6970	0.6970	0.5997	0.6375	984,384	+0.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.