Indicators

Willscot Corp (NQ: WSC )

38.72 +0.76 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.25	46.75	46.00	46.50	1,276,928	+0.40(+0.87%)
Mar 27, 2024	46.40	46.48	45.80	46.10	1,682,550	+0.18(+0.39%)
Mar 26, 2024	45.41	46.46	45.26	45.92	1,763,381	+0.57(+1.26%)
Mar 25, 2024	46.02	46.20	45.28	45.35	722,906	-0.58(-1.26%)
Mar 22, 2024	46.85	47.13	45.74	45.93	1,012,400	-0.76(-1.63%)
Mar 21, 2024	46.85	47.18	45.74	46.69	1,838,016	-0.16(-0.34%)
Mar 20, 2024	46.50	47.09	45.26	46.85	3,183,891	+0.31(+0.67%)
Mar 19, 2024	45.03	46.59	44.98	46.54	1,831,557	+1.49(+3.31%)
Mar 18, 2024	45.63	46.02	44.99	45.05	1,268,258	-0.64(-1.40%)
Mar 15, 2024	45.40	45.93	45.14	45.69	1,923,598	+0.53(+1.17%)
Mar 14, 2024	46.14	46.65	44.95	45.16	2,113,523	-0.97(-2.10%)
Mar 13, 2024	46.36	47.00	46.01	46.13	1,112,332	-0.10(-0.22%)
Mar 12, 2024	45.90	46.41	45.59	46.23	1,224,510	+0.18(+0.39%)
Mar 11, 2024	46.48	46.48	45.75	46.05	1,262,769	-0.57(-1.22%)
Mar 08, 2024	47.44	47.71	46.60	46.62	1,477,101	-0.57(-1.21%)
Mar 07, 2024	47.29	47.91	46.87	47.19	1,016,070	+0.35(+0.75%)
Mar 06, 2024	47.00	47.88	46.37	46.84	1,473,344	+0.12(+0.26%)
Mar 05, 2024	47.91	47.91	46.47	46.72	1,892,486	-1.03(-2.16%)
Mar 04, 2024	48.00	48.31	47.51	47.75	2,174,229	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.