Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.34 25.34 25.34 0 +0.05(+0.20%)
Mar 28, 2018 24.46 25.48 24.46 25.29 981,893 +0.92(+3.78%)
Mar 27, 2018 24.35 24.70 24.03 24.37 1,009,778 +0.01(+0.04%)
Mar 26, 2018 24.19 24.37 24.06 24.36 997,393 +0.42(+1.75%)
Mar 23, 2018 24.55 24.59 23.83 23.94 1,109,083 -0.61(-2.48%)
Mar 22, 2018 25.00 25.13 24.46 24.55 1,320,806 -0.45(-1.80%)
Mar 21, 2018 25.14 25.21 24.76 25.00 1,167,328 -0.13(-0.52%)
Mar 20, 2018 25.35 25.45 25.09 25.13 1,342,167 -0.21(-0.83%)
Mar 19, 2018 25.62 25.62 25.18 25.34 732,192 -0.12(-0.47%)
Mar 16, 2018 25.19 25.55 25.11 25.46 1,222,591 +0.29(+1.15%)
Mar 15, 2018 25.24 25.30 24.90 25.17 752,218 -0.06(-0.24%)
Mar 14, 2018 25.18 25.29 25.02 25.23 700,201 +0.11(+0.44%)
Mar 13, 2018 25.16 25.37 25.10 25.12 842,163 +0.00(+0.00%)
Mar 12, 2018 25.22 25.22 24.88 25.12 696,358 -0.07(-0.28%)
Mar 09, 2018 24.71 25.22 24.66 25.19 706,424 +0.49(+1.98%)
Mar 08, 2018 24.64 24.78 24.44 24.70 783,185 +0.09(+0.37%)
Mar 07, 2018 24.28 24.78 24.28 24.61 1,004,062 +0.25(+1.03%)
Mar 06, 2018 24.33 24.70 23.96 24.36 1,453,524 -0.10(-0.41%)
Mar 05, 2018 24.31 24.54 23.97 24.46 1,379,708 +0.10(+0.41%)
Mar 02, 2018 24.60 24.90 23.93 24.36 1,975,926 -0.54(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.