Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.65 26.70 26.19 26.31 967,900 -0.29(-1.09%)
Mar 28, 2019 26.41 26.62 26.15 26.60 537,328 +0.25(+0.95%)
Mar 27, 2019 26.20 26.54 26.18 26.35 765,412 +0.17(+0.65%)
Mar 26, 2019 25.97 26.22 25.97 26.18 522,450 +0.25(+0.96%)
Mar 25, 2019 26.00 26.27 25.65 25.93 859,904 -0.10(-0.38%)
Mar 22, 2019 26.20 26.30 25.82 26.03 709,700 -0.20(-0.76%)
Mar 21, 2019 26.03 26.40 26.00 26.23 566,352 +0.13(+0.50%)
Mar 20, 2019 26.07 26.33 25.93 26.10 1,238,407 -0.01(-0.04%)
Mar 19, 2019 26.20 26.44 26.05 26.11 1,022,271 +0.02(+0.08%)
Mar 18, 2019 26.09 26.34 25.93 26.09 767,055 +0.04(+0.15%)
Mar 15, 2019 26.35 26.50 25.92 26.05 1,496,600 -0.33(-1.25%)
Mar 14, 2019 26.25 26.49 26.03 26.38 1,319,361 +0.08(+0.30%)
Mar 13, 2019 26.49 26.67 26.27 26.30 1,323,014 -0.11(-0.42%)
Mar 12, 2019 26.60 26.77 26.37 26.41 752,672 -0.17(-0.64%)
Mar 11, 2019 26.23 26.58 26.11 26.58 742,588 +0.45(+1.72%)
Mar 08, 2019 26.31 26.35 25.96 26.13 905,400 -0.20(-0.76%)
Mar 07, 2019 26.92 26.93 26.26 26.33 1,351,149 -0.54(-2.01%)
Mar 06, 2019 27.04 27.28 26.82 26.87 627,786 -0.14(-0.52%)
Mar 05, 2019 27.10 27.28 27.00 27.01 493,329 -0.05(-0.18%)
Mar 04, 2019 27.04 27.12 26.77 27.06 753,498 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.