Skip to main content

Strayer Education (NQ: STRA )

109.34 -0.18 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 183.57 186.36 183.57 184.93 151,171 -0.53(-0.29%)
Mar 30, 2010 185.34 186.88 184.54 185.46 156,011 +0.64(+0.35%)
Mar 29, 2010 183.77 185.55 182.85 184.82 118,266 +2.15(+1.18%)
Mar 26, 2010 184.62 185.38 181.70 182.68 71,896 -1.29(-0.70%)
Mar 25, 2010 183.88 186.03 183.10 183.97 94,042 +0.56(+0.31%)
Mar 24, 2010 186.06 186.06 182.71 183.41 144,312 -3.95(-2.11%)
Mar 23, 2010 185.81 187.57 184.23 187.35 120,197 +0.43(+0.23%)
Mar 22, 2010 185.54 188.42 183.59 186.93 88,862 +2.92(+1.59%)
Mar 19, 2010 185.75 187.30 183.11 184.00 174,409 -1.00(-0.54%)
Mar 18, 2010 186.36 187.51 183.65 185.01 126,400 -0.34(-0.18%)
Mar 17, 2010 186.81 187.22 184.32 185.35 145,613 -1.89(-1.01%)
Mar 16, 2010 184.91 188.68 184.51 187.24 110,032 +1.95(+1.05%)
Mar 15, 2010 184.26 187.16 183.36 185.29 100,455 -1.14(-0.61%)
Mar 12, 2010 185.81 187.62 182.95 186.43 146,442 +1.89(+1.02%)
Mar 11, 2010 182.68 184.56 182.68 184.54 136,313 +0.89(+0.48%)
Mar 10, 2010 181.16 184.67 180.88 183.65 148,363 +2.92(+1.61%)
Mar 09, 2010 180.56 185.20 179.83 180.73 204,184 -0.87(-0.48%)
Mar 08, 2010 183.79 183.79 180.32 181.60 173,779 -2.49(-1.35%)
Mar 05, 2010 183.65 188.33 182.31 184.10 215,336 +1.82(+1.00%)
Mar 04, 2010 179.44 183.31 177.94 182.27 332,667 +3.43(+1.92%)
Mar 03, 2010 175.29 180.69 174.42 178.84 230,654 +3.24(+1.85%)
Mar 02, 2010 176.18 176.94 170.11 175.60 199,838 -0.61(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.