Indicators

Strayer Education (NQ: STRA )

112.66 -3.05 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.42	104.38	102.87	103.58	121,608	+0.16(+0.15%)
Mar 27, 2024	103.25	103.88	102.85	103.42	84,970	+0.78(+0.76%)
Mar 26, 2024	102.99	104.05	102.52	102.63	98,614	+0.06(+0.06%)
Mar 25, 2024	103.60	103.86	102.57	102.57	69,429	-0.56(-0.54%)
Mar 22, 2024	103.54	103.54	101.70	103.13	98,931	+0.44(+0.43%)
Mar 21, 2024	102.95	102.95	101.95	102.69	121,468	+0.29(+0.28%)
Mar 20, 2024	100.50	102.66	100.39	102.41	89,291	+1.52(+1.51%)
Mar 19, 2024	99.96	101.45	99.96	100.88	85,394	+1.25(+1.26%)
Mar 18, 2024	100.72	101.95	99.53	99.63	153,899	-1.03(-1.03%)
Mar 15, 2024	99.64	101.09	99.38	100.66	354,407	+0.49(+0.49%)
Mar 14, 2024	101.71	101.82	99.47	100.18	105,919	-2.04(-2.00%)
Mar 13, 2024	102.01	103.04	101.45	102.22	130,727	-0.56(-0.54%)
Mar 12, 2024	102.09	103.56	101.13	102.77	77,783	+0.06(+0.06%)
Mar 11, 2024	102.56	103.31	102.04	102.71	69,041	-0.52(-0.50%)
Mar 08, 2024	105.09	105.09	102.51	103.23	77,302	-1.15(-1.11%)
Mar 07, 2024	105.75	105.97	103.39	104.38	75,396	-0.90(-0.86%)
Mar 06, 2024	105.18	105.96	104.07	105.28	99,650	+0.77(+0.74%)
Mar 05, 2024	104.59	105.56	104.29	104.51	101,204	+0.50(+0.48%)
Mar 04, 2024	106.99	108.62	104.00	104.02	116,470	-3.45(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.