Indicators

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.639	4.896	4.639	4.659	8,857	+0.00(+0.00%)
Mar 27, 2024	4.698	4.817	4.610	4.659	20,281	-0.03(-0.63%)
Mar 26, 2024	4.669	4.787	4.669	4.689	3,138	+0.00(+0.00%)
Mar 25, 2024	4.787	4.908	4.689	4.689	8,552	-0.08(-1.66%)
Mar 22, 2024	4.866	4.866	4.669	4.768	12,565	+0.07(+1.47%)
Mar 21, 2024	4.659	4.876	4.619	4.698	28,337	+0.05(+1.06%)
Mar 20, 2024	4.708	4.866	4.516	4.649	51,673	+0.05(+1.07%)
Mar 19, 2024	4.777	4.955	4.590	4.600	12,574	-0.07(-1.48%)
Mar 18, 2024	4.827	5.014	4.610	4.669	95,974	-0.17(-3.47%)
Mar 15, 2024	4.787	4.985	4.758	4.837	65,365	+0.02(+0.41%)
Mar 14, 2024	4.886	5.093	4.718	4.817	24,501	-0.09(-1.81%)
Mar 13, 2024	5.093	5.093	4.856	4.906	3,825	-0.01(-0.20%)
Mar 12, 2024	4.975	5.083	4.843	4.916	9,058	+0.02(+0.40%)
Mar 11, 2024	4.837	4.925	4.763	4.896	11,552	+0.19(+3.98%)
Mar 08, 2024	4.570	4.718	4.521	4.708	108,859	+0.19(+4.15%)
Mar 07, 2024	4.462	4.590	4.462	4.521	18,548	+0.05(+1.10%)
Mar 06, 2024	4.627	4.627	4.442	4.471	10,719	-0.04(-0.88%)
Mar 05, 2024	4.462	4.629	4.353	4.511	28,483	+0.02(+0.44%)
Mar 04, 2024	4.669	4.689	4.333	4.491	25,471	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.