Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.583 3.720 3.446 3.700 272,779 +0.15(+4.13%)
Mar 30, 2015 3.553 3.573 3.348 3.553 308,286 +0.07(+1.97%)
Mar 27, 2015 3.348 3.495 3.269 3.485 398,031 +0.16(+4.71%)
Mar 26, 2015 3.377 3.377 3.260 3.328 59,081 -0.02(-0.58%)
Mar 25, 2015 3.269 3.387 3.250 3.348 536,513 +0.10(+3.01%)
Mar 24, 2015 3.221 3.274 3.221 3.250 416,794 +0.00(+0.00%)
Mar 23, 2015 3.250 3.250 3.211 3.250 87,813 +0.02(+0.61%)
Mar 20, 2015 3.201 3.230 3.191 3.230 25,008 +0.07(+2.17%)
Mar 19, 2015 3.211 3.211 3.152 3.162 188,402 -0.07(-2.12%)
Mar 18, 2015 3.162 3.260 3.162 3.230 37,289 +0.05(+1.54%)
Mar 17, 2015 3.201 3.221 3.152 3.181 44,168 +0.01(+0.31%)
Mar 16, 2015 3.211 3.240 3.172 3.172 15,298 -0.06(-1.82%)
Mar 13, 2015 3.299 3.299 3.230 3.230 8,684 -0.10(-2.94%)
Mar 12, 2015 3.348 3.358 3.328 3.328 1,905 -0.02(-0.49%)
Mar 11, 2015 3.388 3.388 3.328 3.345 6,230 -0.05(-1.53%)
Mar 10, 2015 3.446 3.446 3.387 3.397 8,065 -0.09(-2.53%)
Mar 09, 2015 3.700 3.700 3.446 3.485 20,818 -0.17(-4.56%)
Mar 06, 2015 3.690 3.690 3.553 3.651 21,670 -0.04(-1.06%)
Mar 05, 2015 3.632 3.700 3.524 3.690 67,269 +0.14(+3.86%)
Mar 04, 2015 3.563 3.563 3.524 3.553 3,207 -0.04(-1.10%)
Mar 03, 2015 3.632 3.661 3.593 3.593 5,179 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.