Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.720 3.749 3.641 3.671 16,828 -0.07(-1.83%)
Mar 30, 2016 3.700 3.739 3.642 3.739 11,368 +0.04(+1.06%)
Mar 29, 2016 3.671 3.710 3.661 3.700 11,093 +0.05(+1.34%)
Mar 28, 2016 3.641 3.665 3.612 3.651 8,474 +0.05(+1.36%)
Mar 24, 2016 3.573 3.602 3.602 3.602 25,743 +0.04(+1.10%)
Mar 23, 2016 3.602 3.602 3.524 3.563 13,783 -0.09(-2.41%)
Mar 22, 2016 3.681 3.681 3.612 3.651 9,123 -0.03(-0.80%)
Mar 21, 2016 3.661 3.690 3.661 3.681 14,835 +0.02(+0.53%)
Mar 18, 2016 3.759 3.759 3.661 3.661 12,225 -0.06(-1.58%)
Mar 17, 2016 3.681 3.749 3.681 3.720 33,423 +0.06(+1.61%)
Mar 16, 2016 3.671 3.671 3.529 3.661 29,576 +0.01(+0.27%)
Mar 15, 2016 3.632 3.661 3.602 3.651 6,259 -0.03(-0.80%)
Mar 14, 2016 3.704 3.704 3.641 3.681 20,996 -0.00(-0.13%)
Mar 11, 2016 3.632 3.710 3.632 3.686 18,485 +0.06(+1.76%)
Mar 10, 2016 3.622 3.700 3.593 3.622 23,591 -0.01(-0.27%)
Mar 09, 2016 3.632 3.681 3.504 3.632 96,150 -0.03(-0.80%)
Mar 08, 2016 3.683 3.710 3.397 3.661 77,171 -0.06(-1.58%)
Mar 07, 2016 3.808 3.827 3.681 3.720 33,942 -0.07(-1.81%)
Mar 04, 2016 3.791 3.876 3.769 3.788 95,815 -0.02(-0.51%)
Mar 03, 2016 3.632 3.808 3.622 3.808 112,790 +0.18(+4.85%)
Mar 02, 2016 3.622 3.651 3.580 3.632 83,838 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.