Indicators

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.85	22.06	21.78	21.84	355,593	+0.03(+0.14%)
Mar 27, 2024	21.64	21.88	21.51	21.81	323,372	+0.34(+1.58%)
Mar 26, 2024	21.67	21.79	21.46	21.47	327,596	-0.14(-0.65%)
Mar 25, 2024	21.38	21.62	21.30	21.61	317,045	+0.28(+1.31%)
Mar 22, 2024	21.64	21.72	21.32	21.33	779,531	-0.30(-1.39%)
Mar 21, 2024	21.74	21.74	21.28	21.63	649,953	+0.03(+0.14%)
Mar 20, 2024	20.80	21.74	20.77	21.60	1,359,373	+0.77(+3.70%)
Mar 19, 2024	20.67	21.19	20.37	20.83	844,880	+0.00(+0.00%)
Mar 18, 2024	22.27	22.32	20.77	20.83	1,440,164	-1.59(-7.09%)
Mar 15, 2024	23.65	24.15	22.35	22.42	5,440,802	-1.36(-5.72%)
Mar 14, 2024	23.85	23.87	23.26	23.78	1,001,307	-0.21(-0.88%)
Mar 13, 2024	23.79	24.32	23.75	23.99	990,637	+0.04(+0.17%)
Mar 12, 2024	23.67	24.07	23.29	23.95	1,061,565	+0.22(+0.93%)
Mar 11, 2024	22.06	23.83	21.93	23.73	1,892,129	+1.97(+9.05%)
Mar 08, 2024	21.68	21.84	21.56	21.76	453,462	+0.25(+1.16%)
Mar 07, 2024	21.32	21.69	21.23	21.51	424,255	+0.22(+1.03%)
Mar 06, 2024	21.44	21.51	21.22	21.29	269,918	-0.10(-0.47%)
Mar 05, 2024	21.35	21.61	21.31	21.39	368,661	-0.11(-0.51%)
Mar 04, 2024	21.55	21.64	21.34	21.50	520,330	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.